首頁 / 個股資料 / 相關公司 / ETF成分股
Amer Sports, Inc.
〈AS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 876
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 445
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 168
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 138
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 133
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 93
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 83
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 80
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 72
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 70
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 68
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 67
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 66
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 65
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 63
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 62
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 61
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 60
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 60
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 59
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 58
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 58
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 57
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 57
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 56
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 55
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 54
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 53
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 51
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 50
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 49
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 49
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 49
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 48
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 47
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 46
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 46
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 46
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 45
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 45
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 45
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 45
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 45
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 44
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 44
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 44
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 44
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 42
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 42
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 42
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 42
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 41
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 41
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 41
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 40
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 40
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 40
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 40
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 39
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,445,297 38
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 38
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 38
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 38
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 38
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 37
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 37
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 37
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 37
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 37
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 36
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 36
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 35
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 35
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 35
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,943 35
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 35
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 35
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 34
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 34
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 34
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 33
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 33
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,785,770 33
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 33
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 33
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 33
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 33
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 32
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 32
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 32
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 32
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 32
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 32
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 32
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 32
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 31
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 31
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,299 31
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 31
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 31
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 31
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 31