首頁 / 個股資料 / 相關公司 / ETF成分股
Arcos Dorados Holdings Inc.
〈ARCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGRO Adecoagro 09/04 8.2800 -0.0100 -0.12 331,811 6
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 5
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 4
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 4
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 4
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 4
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 4
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 4
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 4
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 4
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 4
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 4
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 4
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 4
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 4
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 4
BMA Banco Macro S.A. 09/04 58.2200 1.6900 2.99 354,078 4
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 4
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 4
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 4
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 4
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 4
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 4
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 4
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 4
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 4
PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 4
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 4
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 4
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 4
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 4
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 4
TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 4
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 4
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 4
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 4
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 4
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 4
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 4
YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 4
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 3
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 3
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 3
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 3
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 3
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 3
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 3
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 3
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 3
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 3
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 3
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 3
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 3
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 3
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 3
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 3
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 3
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 3
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 3
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 3
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 3
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 3
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 3
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 3
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 3
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 3
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 3
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 3
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 3
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 3
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 3
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 3
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 3
SN SharkNinja 09/04 121.2200 3.2300 2.74 1,369,818 3
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 3
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 3
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 3
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 3
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 3
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 3
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 3
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 3
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 3
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 3
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 3
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 3
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 3
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 3
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 3
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 3
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 3
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 3
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 3
RYN Rayonier Inc. REIT 09/04 26.3000 0.5600 2.18 804,861 3
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 3
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 3
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 3
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 3
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 3
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 3
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 3
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 3
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 3
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 3
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 3
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 3
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 3
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 3
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 3
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 3
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 3
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 3
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 3
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 3
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 3
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 3
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 3
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 3
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 3
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 3
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 3
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 3
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 3
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 3
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 3
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 3
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 3
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 3
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 3
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 3
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 3
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 3
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 3
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 3
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 3
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 3
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 3
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 3
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 3
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 3
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 3
LOMA Loma Negra Compania Industrial 09/04 9.1500 0.0900 0.99 788,956 3
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 3
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 3
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 3
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 3
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 3
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 3
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 3
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 3
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 3
MMYT MakeMyTrip Limited 09/04 100.0900 0.0600 0.06 576,673 3
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 3
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 3
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 3
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 3
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 3
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 3
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 3
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 3
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 3
IRS IRSA 09/04 14.0700 0.2100 1.52 276,355 3
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 3
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 3
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 3
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 3
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 3
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 3
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 3
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 3
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 3
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 3
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 3
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 3
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 3
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 3
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 3
CAAP Corporacion America Airports 09/04 21.0300 0 0 116,881 3
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 3
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 3
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 3
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 3
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 3
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 3
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 3
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 3
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 3
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 3
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 3
COTY Coty Inc. 09/04 4.3800 0.0500 1.15 8,026,449 3
CPA Copa Holdings 09/04 118.1000 0.5400 0.46 158,015 3
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 3
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 3
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 3
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 3
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 3
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 3
BBAR Banco BBVA Argentina 09/04 12.4800 0.2800 2.30 595,499 3
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 3
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 3
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 3
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 3
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 3
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 3
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 3
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 3
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 3
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 3
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 3
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 3
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 3
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 3
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 3
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 3
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 3
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 3
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 3
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 3
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 3
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 3
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 3
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 3
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 3
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 3
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 3
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 3
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 3
EDN Empresa Distribuidora Y Comercia 09/04 21.6900 1.0200 4.93 153,126 3
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 3
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 3
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 3
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 3
DDS Dillard's Inc. 09/04 571.3000 11.5500 2.06 167,186 3
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 3
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 3
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 3
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 3
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 3
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 3
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 3
CUZ Cousins Properties Inc. 09/04 29.2100 0.0500 0.17 2,226,315 3
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 3
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 3
CXT Crane NXT 09/04 61.7200 0.9700 1.60 351,348 3
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 3
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 3
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 3
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 3
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 3
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 3
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 3
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 3
HUN Huntsman 09/04 11.0300 0.2100 1.94 4,228,296 3
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 3
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 3
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 3
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 3
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 3
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 3
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 3
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 3
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 3
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 3
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 3
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 3
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 3
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 3
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 3
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 3
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 3
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 3
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 3
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 3
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 3
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 3
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 3
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 3
GGAL Grupo Financiero Galicia 09/04 39.9900 1.5500 4.03 2,313,695 3
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 3
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 3