首頁 / 個股資料 / 相關公司 / 細產業
UMB Financial Corporation
〈UMBF〉
金融相關 金融業 銀行．投資信託．金控．資產管理．金融業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/24 74.0200 1.5400 2.12 398,424 29,491
0 ACNB ACNB Corporation 10/24 45.3300 -0.4400 -0.96 15,562 705
0 AROW Arrow Financial 10/24 27.5600 0.5100 1.89 20,199 557
0 ASB Associated Banc 10/24 25.5900 0.2700 1.07 1,590,072 40,690
0 ASRV AmeriServ Financial 10/24 3.2200 0.0600 1.90 61,927 199
0 ATLO Ames National 10/24 20.8300 0.1100 0.53 45,327 944
0 AUBN Auburn National Bancorporation 10/24 25.4200 -0.6400 -2.46 357 9
0 AVAL Grupo Aval Acciones y Valores S.A. 10/24 4.0800 0.1100 2.77 57,159 233
0 AXP American Express 10/24 357.5600 2.6300 0.74 2,395,431 856,510
0 BAC Bank of America 10/24 52.5700 0.8100 1.56 38,694,296 2,034,159
0 BANC Banc of California 10/24 16.9800 0.4400 2.66 4,553,259 77,314
0 BANF BancFirst 10/24 112.7700 1.4700 1.32 68,791 7,758
0 BANR Banner 10/24 63.1900 0 0 227,501 14,376
0 BAP Credicorp 10/24 256.8000 -1.1300 -0.44 131,089 33,664
0 BBD Banco Bradesco - ADS 10/24 3.3500 0 0 31,425,801 105,276
0 BBDO Banco Bradesco - ADS(each representing one Common 10/24 2.9000 -0.0200 -0.68 10,227 30
0 BBT Beacon Financial 10/24 24.5500 0.4200 1.74 371,884 9,130
0 BBVA Banco Bilbao Vizcaya Argentaria 10/24 19.6400 -0.0200 -0.10 1,094,381 21,494
0 BCBP BCB Bancorp 10/24 8.2100 0.3300 4.19 64,878 533
0 BCH Banco de Chile 10/24 33.6500 0.4900 1.48 225,511 7,588
0 BCS Barclays 10/24 20.6800 0.0700 0.34 6,804,989 140,727
0 BFIN BankFinancial Corporation 10/24 11.4700 -0.0400 -0.35 19,603 225
0 BHB Bar Harbor Bank 10/24 30.9800 1.0700 3.58 53,616 1,661
0 BKU BankUnited Inc. 10/24 37.9000 1.0100 2.74 911,083 34,530
0 BLX Banco Latinoamericano de Comerci 10/24 45.7500 0.1500 0.33 136,345 6,238
0 BMA Banco Macro S.A. 10/24 57.4800 -0.7200 -1.24 924,845 53,160
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/24 126.5900 0.6500 0.52 302,431 38,285
0 BMRC Bank of Marin 10/24 24.4700 0.9800 4.17 54,995 1,346
0 BNS Scotiabank 10/24 64.7800 0.3100 0.48 920,442 59,626
0 BOH Bank of Hawaii 10/24 63.9000 1.6000 2.57 758,485 48,467
0 BOKF BOK Financial 10/24 106.2800 1.4900 1.42 247,844 26,341
0 BPOP Popular 10/24 113.8000 -0.2000 -0.18 734,069 83,537
0 BSAC Banco Santander - Chile 10/24 28.3000 -0.0800 -0.28 267,487 7,570
0 BSBR Banco Santander (Brasil) 10/24 5.4300 0.1000 1.88 382,315 2,076
0 BSRR Sierra Bancorp 10/24 27.3000 0.7100 2.67 32,307 882
0 BUSE First Busey 10/24 23.4800 0.3000 1.29 321,384 7,546
0 BWFG Bankwell Financial Group 10/24 44.6100 0.7300 1.66 17,541 783
0 BYFC Broadway Financial 10/23 6.6900 0.0301 0.45 1,252 8
0 C Citigroup 10/24 98.7800 2.0900 2.16 11,987,233 1,184,099
0 CAC Camden National 10/24 37.6500 0.9600 2.62 51,201 1,928
0 CARV Carver Bancorp 10/24 2.7100 -0.0001 0 1,143 3
0 CASH Pathward Financial 10/24 71.5100 0.3700 0.52 170,867 12,219
0 CASS Cass Information Systems 10/24 39.0500 -0.3800 -0.96 81,658 3,189
0 CATY Cathay General Bancorp 10/24 46.9400 0.8000 1.73 318,669 14,958
0 CBAN Colony Bankcorp 10/24 16.7000 0.3900 2.39 48,962 818
0 CBFV CB Financial Services 10/24 33.6100 0.9700 2.97 4,699 158
0 CBSH Commerce Bancshares 10/24 53.1900 0.0300 0.06 838,818 44,617
0 CBU Community Financial System 10/24 57.3900 0.8000 1.41 133,987 7,690
0 CCBG Capital City Bank Group 10/24 41.3600 0.6800 1.67 45,335 1,875
0 CCNE CNB Financial 10/24 24.7400 0.4400 1.81 59,556 1,473
0 CFBK CF Bankshares 10/24 23.9800 0.3750 1.59 8,852 212
0 CFFI C&F Financial 10/24 68.9200 1.7200 2.56 2,891 199
0 CFFN Capitol Federal Financial 10/24 6.4400 0.1800 2.88 869,969 5,603
0 CFG Citizens Financial Group 10/24 52.1800 1.2200 2.39 3,133,058 163,483
0 CFR Cullen/Frost Bankers Inc. 10/24 124.8600 1.3200 1.07 423,612 52,892
0 CHCO City Holding 10/24 121.8500 -0.5900 -0.48 75,085 9,149
0 CHMG Chemung Financial Corp 10/24 53.1000 1.6900 3.29 3,093 164
0 CIB Grupo Cibest 10/24 56.0700 0.2300 0.41 292,890 16,422
0 CM CIBC 10/24 82.2800 0.7500 0.92 484,897 39,897
0 CMA Comerica 10/24 78.2300 1.0100 1.31 2,441,714 191,015
0 CNOB ConnectOne 10/24 24.6200 0.5400 2.24 112,710 2,775
0 COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,260,320 733,605
0 COLB Columbia Banking System 10/24 25.5400 0.5500 2.20 3,134,081 80,044
0 CPF Central Pacific Financial Corp. 10/24 29.4200 0.6100 2.12 89,606 2,636
0 CTBI Community Trust Bancorp 10/24 52.8300 0.6400 1.23 46,379 2,450
0 CUBI Customers Bancorp 10/24 70.1100 4.5600 6.96 750,585 52,624
0 CVBF CVB Financial 10/24 19.0700 0.4200 2.25 615,195 11,732
0 CWBC Community West Bancshares 10/24 21.4100 0.4800 2.29 41,086 880
0 CZNC Citizens & Northern 10/24 19.4700 0.2350 1.22 30,829 600
0 CZWI Citizens Community Bancorp 10/24 15.9200 0.2300 1.47 11,973 191
0 DB Deutsche Bank 10/24 33.6200 0.2400 0.72 1,509,218 50,740
0 DCOM Dime Community Bancshares 10/24 27.8400 0.4100 1.49 233,072 6,489
0 EBMT Eagle Bancorp Montana 10/24 16.8900 0.1300 0.78 20,408 345
0 EFSC Enterprise Financial Services 10/24 55.3700 0.9900 1.82 136,507 7,558
0 EGBN Eagle Bancorp 10/24 17.4300 0.4800 2.83 814,353 14,194
0 EWBC East West Bancorp 10/24 102.5200 0.5500 0.54 765,262 78,455
0 FBIZ First Business Financial Services 10/24 50.6100 0.8600 1.73 10,660 540
0 FBNC First Bancorp 10/24 49.0600 1.4000 2.94 191,598 9,400
0 FBP First BanCorp. 10/24 20.3500 0.3700 1.85 1,366,448 27,807
0 FCAP First Capital 10/24 42.9200 0.1600 0.37 6,390 274
0 FCBC First Community Bankshares 10/24 33.6200 0.6000 1.82 19,934 670
0 FCCO First Community Corporation 10/24 27.4500 0.1800 0.66 24,323 668
0 FCF First Commonwealth Financial Cor 10/24 16.4700 0.2600 1.60 407,004 6,703
0 FCNCA First Citizens BancShares 10/24 1,775.2100 23.6900 1.35 132,253 234,777
0 FFBC First Financial Bancorp. 10/24 24.0900 -0.2300 -0.95 661,007 15,924
0 FFIC Flushing Financial 10/24 13.2200 0.2600 2.01 134,776 1,782
0 FFIN First Financial Bankshares 10/24 31.1200 -0.7300 -2.29 906,309 28,204
0 FFWM First Foundation 10/24 5.5500 0.1000 1.83 642,139 3,564
0 FHN First Horizon 10/24 20.8700 0.3100 1.51 10,264,164 214,213
0 FIBK First Interstate BancSystem 10/24 31.6300 0.3900 1.25 739,129 23,379
0 FISI Financial Institutions 10/24 28.9500 2.4700 9.33 307,259 8,895
0 FITB Fifth Third 10/24 42.6300 0.5600 1.33 6,358,326 271,055
0 FLG Flagstar Bank 10/24 12.1100 0.5500 4.76 9,527,499 115,378
0 FMBH First Mid Bancshares 10/24 37.3900 0.8400 2.30 43,849 1,640
0 FMNB Farmers National Banc 10/24 13.6000 0.1800 1.34 370,040 5,033
0 FNB F.N.B. 10/24 15.5800 0.2500 1.63 10,022,469 156,150
0 FNLC The First Bancorp, Inc. 10/24 25.5900 0.3200 1.27 11,527 295
0 FNWB First Northwest 10/24 8.1700 0.2100 2.64 23,476 192
0 FRBA First Bank 10/24 15.7300 0.0700 0.45 22,880 360
0 FRME First Merchants 10/24 37.2700 0.8500 2.33 335,487 12,504
0 FSBW FS Bancorp 10/24 39.3600 0.4500 1.16 4,922 194
0 FSFG First Savings Financial Group 10/24 31.0500 0.8100 2.68 45,294 1,406
0 FULT Fulton Financial 10/24 18.0200 0.3400 1.92 1,855,483 33,436
0 FUNC First United 10/24 37.2000 0.6200 1.69 15,390 573
0 GABC German American Bancorp 10/24 39.3100 0.7300 1.89 71,514 2,811
0 GBCI Glacier Bancorp 10/24 43.8500 0.8300 1.93 673,482 29,532
0 GCBC Greene County Bancorp 10/24 22.8500 1.1400 5.25 14,001 320
0 GDOT Green Dot 10/24 13.0800 0.1000 0.77 474,864 6,211
0 GGAL Grupo Financiero Galicia 10/24 35.4300 0.5900 1.69 2,773,729 98,273
0 GLBZ Glen Burnie 10/24 4.8200 0.1100 2.34 13,370 64
0 GS Goldman Sachs 10/24 783.8800 33.1000 4.41 2,503,954 1,962,799
0 GSBC Great Southern Bancorp 10/24 58.2300 1.2600 2.21 28,736 1,673
0 HAFC Hanmi Financial 10/24 27.0500 1.0200 3.92 214,412 5,800
0 HBAN Huntington Bancshares 10/24 16.0700 0.2100 1.32 15,345,558 246,603
0 HBCP Home Bancorp 10/24 55.7400 1.2400 2.28 14,918 832
0 HBNC Horizon Bancorp 10/24 16.6000 1.0000 6.41 469,125 7,787
0 HDB HDFC Bank Ltd. 10/24 36.7600 0.3000 0.82 3,580,005 131,601
0 HFBL Home Federal 10/24 14.6000 0.4500 3.18 6,119 89
0 HFWA Heritage Financial 10/24 23.1200 0.0700 0.30 133,555 3,088
0 HIFS Hingham Institution for Savings 10/24 312.0900 13.7500 4.61 51,571 16,095
0 HOMB Home BancShares 10/24 27.3700 0.1800 0.66 1,217,151 33,313
0 HSBC HSBC Holdings 10/24 67.0000 0.7400 1.12 1,223,425 81,969
0 HTB HomeTrust Bancshares 10/24 40.4900 0.6400 1.61 43,453 1,759
0 HTBK Heritage Commerce 10/24 10.6000 0.8600 8.83 750,978 7,960
0 HWBK Hawthorn Bancshares 10/24 30.1900 0.1700 0.57 4,994 151
0 IBCP Independent Bank 10/24 32.2600 0.8100 2.58 266,952 8,612
0 IBN ICICI Bank 10/24 31.2500 0.1100 0.35 3,283,260 102,602
0 IBOC International Bancshares 10/24 68.3500 1.7600 2.64 317,907 21,729
0 INBK First Internet 10/24 19.8550 0.0650 0.33 90,485 1,797
0 INDB Independent Bank Corp. 10/24 69.2000 1.0700 1.57 166,520 11,523
0 ING ING Groep N.V.(ADR) 10/24 23.9600 0.1000 0.42 962,631 23,065
0 IROQ IF Bancorp 10/22 25.3000 -0.0100 -0.04 1,688 43
0 ISTR Investar Holding 10/24 24.7400 1.3900 5.95 90,498 2,239
0 ITUB Itau Unibanco 10/24 7.0700 -0.0300 -0.42 17,343,279 122,617
0 JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,186,173 2,159,014
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 10/24 80.1500 -0.5200 -0.64 74,232 5,950
0 KEY KeyCorp 10/24 17.8200 0.3000 1.71 10,620,456 189,257
0 KFFB Kentucky First Federal Bancorp 10/24 3.8600 0.1100 2.93 4,381 17
0 KRNY Kearny Financial 10/24 6.6400 0.0700 1.07 467,830 3,106
0 LARK Landmark Bancorp 10/24 26.1000 -0.2400 -0.91 7,598 198
0 LCNB LCNB 10/24 15.6000 0.5700 3.79 22,275 347
0 LION Lionsgate Studios 10/24 6.4700 0.0600 0.94 2,149,993 13,910
0 LKFN Lakeland Financial 10/24 61.8500 1.2100 2.00 107,279 6,635
0 LSBK Lake Shore Bancorp 10/24 13.3800 0.3100 2.37 42,830 573
0 LYG Lloyds Banking 10/24 4.5700 0.0300 0.66 6,626,357 30,282
0 MBCN Middlefield Banc 10/24 34.1900 0.4400 1.30 65,609 2,243
0 MBWM Mercantile Bank 10/24 45.5600 0.6500 1.45 39,333 1,792
0 MC Moelis & Company 10/24 70.9200 1.9400 2.81 705,674 50,046
0 MCHB Mechanics Bancorp 10/24 13.7500 0.2200 1.63 126,468 1,739
0 MFG Mizuho Financial Group 10/24 6.4600 0.0400 0.62 1,252,196 8,089
0 MGYR Magyar Bancorp 10/23 16.7500 0 0 226 4
0 MOFG MidWestOne 10/24 39.5400 11.1700 39.37 1,636,938 64,725
0 MPB Mid Penn Bancorp 10/24 29.4800 0.5700 1.97 142,180 4,191
0 MS Morgan Stanley 10/24 163.8600 4.5500 2.86 5,545,463 908,680
0 MTB M&T Bank 10/24 185.2300 4.1400 2.29 1,035,548 191,815
0 NBN Northeast Bank 10/24 97.3100 3.2200 3.42 35,684 3,472
0 NBTB NBT Bancorp 10/24 40.9200 0.5900 1.46 148,191 6,064
0 NFBK Northfield Bancorp, Inc. 10/24 10.8700 0.1500 1.40 129,310 1,406
0 NKSH National Bankshares, Inc. 10/24 29.1400 0.4500 1.57 3,565 104
0 NMR Nomura Holdings Inc. 10/24 6.9200 -0.0400 -0.57 408,283 2,825
0 NRIM Northrim BanCorp Inc 10/24 22.5500 1.1300 5.28 104,040 2,346
0 NTRS Northern Trust Corporation 10/24 126.0300 1.2900 1.03 955,372 120,406
0 NWBI Northwest Bancshares 10/24 12.5700 0.2900 2.36 665,129 8,361
0 NWFL Norwood Financial 10/24 26.7000 0.5400 2.06 31,696 846
0 OCFC OceanFirst Financial 10/24 18.6900 0.5000 2.75 658,752 12,312
0 OFG OFG 10/24 39.6300 0.4600 1.17 216,484 8,579
0 ONB Old National Bancorp 10/24 21.0500 0.4300 2.09 4,261,716 89,709
0 ORRF Orrstown Financial Services 10/24 34.6100 0.4700 1.38 104,276 3,609
0 OSBC Old Second Bancorp, Inc. 10/24 18.5600 0.7000 3.92 736,611 13,672
0 OVBC Ohio Valley Banc Corp. 10/24 35.9300 -0.0500 -0.14 6,644 239
0 OVLY Oak Valley Bancorp (CA) 10/24 27.7500 0.1800 0.65 7,081 196
0 OZK Bank OZK 10/24 45.7400 0.6700 1.49 1,048,188 47,944
0 PB Prosperity Bancshares 10/24 63.0100 -0.1800 -0.28 975,755 61,482
0 PBHC Pathfinder Bancorp, Inc. 10/24 14.8600 0.2100 1.43 6,351 94
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/24 31.5400 0.2900 0.93 7,453 235
0 PEBO Peoples Bancorp 10/24 30.1100 1.0500 3.61 240,055 7,228
0 PFBC Preferred Bank 10/24 93.0900 1.2900 1.41 75,544 7,032
0 PFIS Peoples Financial Services 10/24 48.2800 1.1300 2.40 7,494 362
0 PFS Provident Financial Services 10/24 18.9900 0.4700 2.54 357,639 6,792
0 PGC Peapack-Gladstone Financial Corporation 10/24 27.3600 1.1100 4.23 119,237 3,262
0 PKBK Parke Bancorp, Inc. 10/24 22.0600 0.3900 1.80 31,926 704
0 PLBC Plumas Bancorp 10/24 41.5500 0.1700 0.41 3,840 160
0 PNBK Patriot National Bancorp Inc. 10/24 1.3600 0.0200 1.49 274,527 373
0 PNC PNC Financial Services 10/24 186.4400 4.4900 2.47 2,242,756 418,139
0 PNFP Pinnacle Financial Partners, Inc. 10/24 88.2600 1.3500 1.55 739,834 65,298
0 PRK Park National 10/24 159.5400 2.4500 1.56 35,168 5,611
0 PROV Provident Financial Holdings, Inc. 10/24 15.8500 0.0800 0.51 3,914 62
0 QCRH QCR Holdings 10/24 76.8900 3.1300 4.24 111,876 8,602
0 RBCAA Republic Bancorp, Inc. 10/24 69.7000 0.6200 0.90 10,706 746
0 RF Regions Financial 10/24 24.5700 0.4700 1.95 58,085,147 1,427,152
0 RNST Renasant 10/24 34.8800 0.3400 0.98 672,948 23,472
0 RVSB Riverview Bancorp Inc 10/24 5.2800 0.0800 1.54 29,541 156
0 RY Royal Bank Of Canada 10/24 147.7800 0.3100 0.21 3,875,571 572,732
0 SAN Banco Santander 10/24 9.6700 -0.0300 -0.31 2,543,592 24,597
0 SBCF Seacoast Banking Corporation of Florida 10/24 31.4400 1.3200 4.38 517,453 16,269
0 SBFG SB Financial Group, Inc. 10/24 19.2400 -0.0400 -0.21 1,994 38
0 SBSI Southside Bancshares 10/24 27.4800 -0.1400 -0.51 157,199 4,320
0 SF Stifel Financial Corp. 10/24 117.9400 1.3600 1.17 599,543 70,710
0 SFBC Sound Financial Bancorp 10/24 45.2700 -0.0400 -0.09 1,202 54
0 SFBS ServisFirst Bank 10/24 70.9000 0.1100 0.16 177,998 12,620
0 SFNC Simmons First National 10/24 17.8700 0.0900 0.51 930,635 16,630
0 SFST Southern First Bancshares 10/24 42.8900 0.9100 2.17 10,386 445
0 SHBI Shore Bancshares 10/24 15.7500 -0.0200 -0.13 269,341 4,242
0 SHG Shinhan Financial Group 10/24 51.5900 0.0900 0.17 149,549 7,715
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/24 52.9400 0.9400 1.81 104,885 5,553
0 SMFG Sumitomo Mitsui Financial Group 10/24 16.0300 0.1200 0.75 3,153,706 50,554
0 SNV Synovus Financial 10/24 46.0700 0.6500 1.43 812,713 37,442
0 SRCE 1st Source 10/24 61.0200 2.1400 3.63 95,849 5,849
0 SSB SouthState 10/24 90.4700 0.5500 0.61 950,245 85,969
0 SSBI Summit State Bank 10/24 11.7500 0 0 44,171 519
0 STBA S&T Bancorp, Inc. 10/24 36.4400 0.1300 0.36 137,824 5,022
0 STI Solidion 10/24 14.6200 2.1400 17.15 744,299 10,882
0 SYBT S.Y. Bancorp, Inc. 10/24 67.9100 1.5300 2.30 79,816 5,420
0 TBBK The Bancorp 10/24 78.7400 3.1600 4.18 374,895 29,519
0 TCBI Texas Capital Bancshares, Inc. 10/24 85.4500 0.9300 1.10 663,307 56,680
0 TCBK TriCo Bancshares 10/24 43.2600 0.2100 0.49 74,489 3,222
0 TD Toronto-Dominion Bank 10/24 81.0000 0.1000 0.12 1,161,274 94,063
0 TFSL TFS Financial Corporation 10/24 13.6100 0.2400 1.80 382,242 5,202
0 THFF First Financial 10/24 55.2900 0.8500 1.56 45,754 2,530
0 TMP Tompkins Financial 10/24 65.7400 1.1100 1.72 30,117 1,980
0 TOWN TowneBank 10/24 33.7000 0.9000 2.74 299,868 10,106
0 TRMK Trustmark Corporation 10/24 38.7400 0.7000 1.84 236,183 9,150
0 TRST TrustCo Bank Corp NY 10/24 37.6900 0.7700 2.09 84,291 3,177
0 TSBK Timberland Bancorp, Inc. 10/24 32.1200 0.0350 0.11 7,548 242
0 UBCP United Bancorp, Inc. 10/24 13.0250 0.1250 0.97 1,965 26
0 UBFO United Security Bancshares 10/24 9.1000 0.1300 1.45 20,274 184
0 UBS UBS Group 10/24 38.0200 -0.2000 -0.52 1,539,142 58,518
0 UBSI United Bankshares 10/24 36.4300 1.2800 3.64 1,048,045 38,180
0 UCB United Community Banks 10/24 29.9300 0.0700 0.23 668,045 19,995
1 UMBF UMB Financial 10/24 113.5700 2.4000 2.16 462,049 52,475
0 UNB Union Bankshares, Inc. 10/24 24.7600 -0.3400 -1.35 4,239 105
0 UNTY Unity Bancorp, Inc. 10/24 48.0400 0.4800 1.01 24,116 1,159
0 USB U.S. Bancorp 10/24 48.2600 0.4400 0.92 10,980,233 529,906
0 UVSP Univest Financial 10/24 30.9500 1.2600 4.24 97,149 3,007
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 10/24 10.9800 0.4200 3.98 16,343,676 179,454
0 WABC Westamerica Bancorporation 10/24 48.3900 1.1600 2.46 107,343 5,194
0 WAFD WaFd 10/24 29.5700 0.5900 2.04 409,915 12,121
0 WAL Western Alliance Bancorp. 10/24 79.3000 2.2100 2.87 953,812 75,637
0 WASH Washington Trust Bancorp, Inc. 10/24 27.8200 0.2500 0.91 79,523 2,212
0 WBS Webster Financial 10/24 56.4800 0.6700 1.20 1,454,504 82,150
0 WFC Wells Fargo 10/24 86.4100 1.9500 2.31 13,990,357 1,208,907
0 WSBC WesBanco 10/24 31.3100 0.6200 2.02 466,317 14,600
0 WSBF Waterstone Financial, Inc. 10/24 15.3200 0.5100 3.44 34,368 527
0 WSFS WSFS Financial 10/24 53.0200 0.2200 0.42 285,031 15,112
0 WTBA West Bancorporation 10/24 20.9900 0.4700 2.29 53,019 1,113
0 WTFC Wintrust Financial 10/24 129.0400 2.9400 2.33 317,489 40,969
0 ZION Zions Bancorporation 10/24 53.1150 1.4350 2.78 1,807,531 96,007