首頁 / 個股資料 / 相關公司 / 細產業
UMB Financial Corporation
〈UMBF〉
金融相關 金融業 銀行．投資信託．金控．資產管理．金融業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/23 72.4800 -0.6000 -0.82 328,763 23,829
0 ACNB ACNB Corporation 10/23 45.7700 1.3800 3.11 37,667 1,724
0 AROW Arrow Financial 10/23 27.0500 -0.2600 -0.95 17,757 480
0 ASB Associated Banc 10/23 25.3200 0.1000 0.40 1,828,733 46,304
0 ASRV AmeriServ Financial 10/23 3.1600 -0.0300 -0.94 31,305 99
0 ATLO Ames National 10/23 20.7200 -0.2500 -1.19 10,566 219
0 AUBN Auburn National Bancorporation 10/21 26.0600 0 0 0 0
0 AVAL Grupo Aval Acciones y Valores S.A. 10/23 3.9700 0.1000 2.58 55,362 220
0 AXP American Express 10/23 354.9300 2.9300 0.83 1,891,791 671,453
0 BAC Bank of America 10/23 51.7600 0.6600 1.29 26,179,057 1,355,028
0 BANC Banc of California 10/23 16.5400 -0.3400 -2.01 6,773,691 112,037
0 BANF BancFirst 10/23 111.3000 -1.4300 -1.27 82,181 9,147
0 BANR Banner 10/23 63.1900 -0.4600 -0.72 153,622 9,707
0 BAP Credicorp 10/23 257.9300 4.8900 1.93 269,838 69,599
0 BBD Banco Bradesco - ADS 10/23 3.3500 0.0500 1.52 45,918,343 153,826
0 BBDO Banco Bradesco - ADS(each representing one Common 10/23 2.9200 0.0800 2.82 14,728 43
0 BBT Beacon Financial 10/23 24.1300 -0.0900 -0.37 634,269 15,305
0 BBVA Banco Bilbao Vizcaya Argentaria 10/23 19.6600 -0.0100 -0.05 1,290,751 25,376
0 BCBP BCB Bancorp 10/23 7.8800 -0.1000 -1.25 72,939 575
0 BCH Banco de Chile 10/23 33.1600 0.0600 0.18 168,084 5,574
0 BCS Barclays 10/23 20.6100 0.2600 1.28 6,797,645 140,099
0 BFIN BankFinancial Corporation 10/23 11.5100 -0.0700 -0.60 10,808 124
0 BHB Bar Harbor Bank 10/23 29.9100 -0.3800 -1.25 34,723 1,039
0 BKU BankUnited Inc. 10/23 36.8900 -0.5700 -1.52 923,759 34,077
0 BLX Banco Latinoamericano de Comerci 10/23 45.6000 0.3900 0.86 96,251 4,389
0 BMA Banco Macro S.A. 10/23 58.2000 2.8000 5.05 1,157,813 67,385
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/23 125.9400 0.2600 0.21 332,570 41,884
0 BMRC Bank of Marin 10/23 23.4900 -0.1900 -0.80 24,383 573
0 BNS Scotiabank 10/23 64.4700 0.2900 0.45 984,628 63,479
0 BOH Bank of Hawaii 10/23 62.3000 0.7200 1.17 383,026 23,863
0 BOKF BOK Financial 10/23 104.7900 -0.0100 -0.01 391,938 41,071
0 BPOP Popular 10/23 114.0000 -1.3800 -1.20 1,163,613 132,652
0 BSAC Banco Santander - Chile 10/23 28.3800 0.3500 1.25 196,913 5,588
0 BSBR Banco Santander (Brasil) 10/23 5.3300 -0.0300 -0.56 297,268 1,584
0 BSRR Sierra Bancorp 10/23 26.5900 -0.3000 -1.12 29,040 772
0 BUSE First Busey 10/23 23.1800 -0.1200 -0.52 338,124 7,838
0 BWFG Bankwell Financial Group 10/23 43.8800 0.2400 0.55 31,588 1,386
0 BYFC Broadway Financial 10/23 6.6900 0.0301 0.45 1,252 8
0 C Citigroup 10/23 96.6900 0.3900 0.40 8,185,694 791,475
0 CAC Camden National 10/23 36.6900 -0.4200 -1.13 38,494 1,412
0 CARV Carver Bancorp 10/23 2.7101 -0.0499 -1.81 9,254 25
0 CASH Pathward Financial 10/23 71.1400 -0.6000 -0.84 214,796 15,281
0 CASS Cass Information Systems 10/23 39.4300 1.3900 3.65 95,500 3,766
0 CATY Cathay General Bancorp 10/23 46.1400 -0.0300 -0.06 247,912 11,439
0 CBAN Colony Bankcorp 10/23 16.3100 -0.4300 -2.57 65,944 1,076
0 CBFV CB Financial Services 10/23 32.6400 -0.0600 -0.18 5,298 173
0 CBSH Commerce Bancshares 10/23 53.1600 -0.3500 -0.65 738,746 39,272
0 CBU Community Financial System 10/23 56.5900 0.2500 0.44 156,081 8,833
0 CCBG Capital City Bank Group 10/23 40.6800 -0.3000 -0.73 40,857 1,662
0 CCNE CNB Financial 10/23 24.3000 -0.0900 -0.37 85,317 2,073
0 CFBK CF Bankshares 10/23 23.6050 -0.1750 -0.74 13,597 321
0 CFFI C&F Financial 10/23 67.2000 -2.3000 -3.31 6,773 455
0 CFFN Capitol Federal Financial 10/23 6.2600 -0.0900 -1.42 509,471 3,189
0 CFG Citizens Financial Group 10/23 50.9600 0.3400 0.67 4,072,135 207,516
0 CFR Cullen/Frost Bankers Inc. 10/23 123.5400 0.4500 0.37 437,613 54,063
0 CHCO City Holding 10/23 122.4400 -0.0300 -0.02 55,473 6,792
0 CHMG Chemung Financial Corp 10/23 51.4100 -0.3550 -0.69 7,837 403
0 CIB Grupo Cibest 10/23 55.8400 0.7700 1.40 251,129 14,023
0 CM CIBC 10/23 81.5300 0.4200 0.52 358,452 29,225
0 CMA Comerica 10/23 77.2200 0.6200 0.81 2,140,732 165,307
0 CNOB ConnectOne 10/23 24.0800 -0.2000 -0.82 148,219 3,569
0 COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,352,537 957,732
0 COLB Columbia Banking System 10/23 24.9900 -0.0100 -0.04 3,106,697 77,636
0 CPF Central Pacific Financial Corp. 10/23 28.8100 -0.3400 -1.17 101,148 2,914
0 CTBI Community Trust Bancorp 10/23 52.1900 -1.0000 -1.88 37,556 1,960
0 CUBI Customers Bancorp 10/23 65.5500 1.5400 2.41 424,178 27,805
0 CVBF CVB Financial 10/23 18.6500 0.0300 0.16 843,127 15,724
0 CWBC Community West Bancshares 10/23 20.9300 -0.1900 -0.90 94,023 1,968
0 CZNC Citizens & Northern 10/23 19.2350 -0.2450 -1.26 26,990 519
0 CZWI Citizens Community Bancorp 10/23 15.6900 -0.0300 -0.19 10,943 172
0 DB Deutsche Bank 10/23 33.3800 0.1900 0.57 1,497,276 49,979
0 DCOM Dime Community Bancshares 10/23 27.4300 -2.2300 -7.52 480,436 13,178
0 EBMT Eagle Bancorp Montana 10/23 16.7600 -0.2400 -1.41 9,629 161
0 EFSC Enterprise Financial Services 10/23 54.3800 -0.9300 -1.68 96,466 5,246
0 EGBN Eagle Bancorp 10/23 16.9500 -2.4300 -12.54 1,403,247 23,785
0 EWBC East West Bancorp 10/23 101.9700 -0.3900 -0.38 724,191 73,846
0 FBIZ First Business Financial Services 10/23 49.7500 -0.0800 -0.16 34,901 1,736
0 FBNC First Bancorp 10/23 47.6600 -0.9400 -1.93 259,424 12,364
0 FBP First BanCorp. 10/23 19.9800 -0.5400 -2.63 2,612,248 52,193
0 FCAP First Capital 10/23 42.7600 0.6300 1.50 2,821 121
0 FCBC First Community Bankshares 10/23 33.0200 -0.5700 -1.70 49,189 1,624
0 FCCO First Community Corporation 10/23 27.2700 -0.6400 -2.29 27,441 748
0 FCF First Commonwealth Financial Cor 10/23 16.2100 -0.0800 -0.49 482,145 7,816
0 FCNCA First Citizens BancShares 10/23 1,751.5200 9.0300 0.52 144,845 253,699
0 FFBC First Financial Bancorp. 10/23 24.3200 -0.0300 -0.12 456,859 11,111
0 FFIC Flushing Financial 10/23 12.9600 -0.1700 -1.29 276,427 3,582
0 FFIN First Financial Bankshares 10/23 31.8500 -0.3200 -0.99 612,505 19,508
0 FFWM First Foundation 10/23 5.4500 -0.0800 -1.45 400,424 2,182
0 FHN First Horizon 10/23 20.5600 -0.0600 -0.29 14,580,433 299,774
0 FIBK First Interstate BancSystem 10/23 31.2400 -0.1000 -0.32 784,498 24,508
0 FISI Financial Institutions 10/23 26.4800 -0.1500 -0.56 142,806 3,782
0 FITB Fifth Third 10/23 42.0700 0.3800 0.91 7,279,659 306,255
0 FLG Flagstar Bank 10/23 11.5600 0.0600 0.52 5,405,631 62,489
0 FMBH First Mid Bancshares 10/23 36.5500 -0.2900 -0.79 54,795 2,003
0 FMNB Farmers National Banc 10/23 13.4200 0.1400 1.05 207,129 2,780
0 FNB F.N.B. 10/23 15.3300 0.0200 0.13 12,159,234 186,401
0 FNLC The First Bancorp, Inc. 10/23 25.2700 -0.3700 -1.44 14,570 368
0 FNWB First Northwest 10/23 7.9600 0.0300 0.38 1,212 10
0 FRBA First Bank 10/23 15.6600 0.0300 0.19 31,365 491
0 FRME First Merchants 10/23 36.4200 -0.1900 -0.52 444,470 16,188
0 FSBW FS Bancorp 10/23 38.9100 -0.7900 -1.99 8,289 323
0 FSFG First Savings Financial Group 10/23 30.2400 -0.5100 -1.66 20,669 625
0 FULT Fulton Financial 10/23 17.6800 0.0500 0.28 2,061,652 36,450
0 FUNC First United 10/23 36.5800 -0.9300 -2.48 67,963 2,486
0 GABC German American Bancorp 10/23 38.5800 -0.5100 -1.30 68,096 2,627
0 GBCI Glacier Bancorp 10/23 43.0200 0.0200 0.05 854,871 36,777
0 GCBC Greene County Bancorp 10/23 21.7100 -0.7400 -3.30 5,987 130
0 GDOT Green Dot 10/23 12.9800 0.2200 1.72 624,962 8,112
0 GGAL Grupo Financiero Galicia 10/23 34.8400 1.8200 5.51 3,708,488 129,204
0 GLBZ Glen Burnie 10/22 4.7100 -0.0650 -1.36 15,593 73
0 GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,614,789 1,212,351
0 GSBC Great Southern Bancorp 10/23 56.9700 -0.8100 -1.40 41,460 2,362
0 HAFC Hanmi Financial 10/23 26.0300 -0.4300 -1.63 421,409 10,969
0 HBAN Huntington Bancshares 10/23 15.8600 -0.0100 -0.06 19,547,479 310,023
0 HBCP Home Bancorp 10/23 54.5000 -0.2500 -0.46 39,666 2,162
0 HBNC Horizon Bancorp 10/23 15.6000 -0.3600 -2.26 804,955 12,557
0 HDB HDFC Bank Ltd. 10/23 36.4600 -0.7200 -1.94 3,707,539 135,177
0 HFBL Home Federal 10/23 14.1500 0 0 291 4
0 HFWA Heritage Financial 10/23 23.0500 0.0700 0.30 169,578 3,909
0 HIFS Hingham Institution for Savings 10/23 298.3400 -6.0700 -1.99 75,520 22,531
0 HOMB Home BancShares 10/23 27.1900 0.1500 0.55 1,233,268 33,533
0 HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,038,642 68,820
0 HTB HomeTrust Bancshares 10/23 39.8500 -0.8000 -1.97 74,189 2,956
0 HTBK Heritage Commerce 10/23 9.7400 -0.1500 -1.52 323,589 3,152
0 HWBK Hawthorn Bancshares 10/23 30.0200 -0.3300 -1.09 26,632 799
0 IBCP Independent Bank 10/23 31.4500 -0.7100 -2.21 84,033 2,643
0 IBN ICICI Bank 10/23 31.1400 -0.6400 -2.01 4,155,155 129,392
0 IBOC International Bancshares 10/23 66.5900 -0.0400 -0.06 206,146 13,727
0 INBK First Internet 10/23 19.7900 -2.1200 -9.68 284,456 5,629
0 INDB Independent Bank Corp. 10/23 68.1300 0.1600 0.24 268,864 18,318
0 ING ING Groep N.V.(ADR) 10/23 23.8600 0.0600 0.25 1,566,781 37,383
0 IROQ IF Bancorp 10/22 25.3000 -0.0100 -0.04 1,688 43
0 ISTR Investar Holding 10/23 23.3500 -0.0900 -0.38 31,957 746
0 ITUB Itau Unibanco 10/23 7.1000 0.0300 0.42 17,442,696 123,843
0 JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,436,864 1,601,374
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 10/23 80.6700 0.0200 0.02 111,152 8,967
0 KEY KeyCorp 10/23 17.5200 0.0500 0.29 11,084,083 194,193
0 KFFB Kentucky First Federal Bancorp 10/23 3.7500 -0.1600 -4.09 12,058 45
0 KRNY Kearny Financial 10/23 6.5700 -0.1500 -2.23 381,620 2,507
0 LARK Landmark Bancorp 10/23 26.3400 -0.1500 -0.57 3,699 97
0 LCNB LCNB 10/23 15.0300 0.2000 1.35 25,397 382
0 LION Lionsgate Studios 10/23 6.4100 0.2600 4.23 2,303,684 14,767
0 LKFN Lakeland Financial 10/23 60.6400 -0.4700 -0.77 81,757 4,958
0 LSBK Lake Shore Bancorp 10/23 13.0700 0.2300 1.79 54,093 707
0 LYG Lloyds Banking 10/23 4.5400 0.0200 0.44 10,543,677 47,868
0 MBCN Middlefield Banc 10/23 33.7500 0.2500 0.75 43,641 1,473
0 MBWM Mercantile Bank 10/23 44.9100 -0.3500 -0.77 80,150 3,600
0 MC Moelis & Company 10/23 68.9800 0.3200 0.47 701,104 48,362
0 MCHB Mechanics Bancorp 10/23 13.5300 0.0900 0.67 138,778 1,878
0 MFG Mizuho Financial Group 10/23 6.4200 0 0 1,605,985 10,310
0 MGYR Magyar Bancorp 10/23 16.7500 0 0 226 4
0 MOFG MidWestOne 10/23 28.3700 -0.1300 -0.46 95,496 2,709
0 MPB Mid Penn Bancorp 10/23 28.9100 1.0500 3.77 274,088 7,924
0 MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,734,671 594,970
0 MTB M&T Bank 10/23 181.0900 -1.0300 -0.57 1,086,959 196,837
0 NBN Northeast Bank 10/23 94.0900 -0.8250 -0.87 26,020 2,448
0 NBTB NBT Bancorp 10/23 40.3300 -0.3700 -0.91 187,134 7,547
0 NFBK Northfield Bancorp, Inc. 10/23 10.7200 -0.3900 -3.51 148,688 1,594
0 NKSH National Bankshares, Inc. 10/23 28.6900 -0.6300 -2.15 5,288 152
0 NMR Nomura Holdings Inc. 10/23 6.9600 -0.0400 -0.57 377,560 2,628
0 NRIM Northrim BanCorp Inc 10/23 21.4200 0.6300 3.03 101,880 2,182
0 NTRS Northern Trust Corporation 10/23 124.7400 -0.7400 -0.59 1,377,656 171,849
0 NWBI Northwest Bancshares 10/23 12.2800 -0.0700 -0.57 595,517 7,313
0 NWFL Norwood Financial 10/23 26.1600 -0.2500 -0.95 16,575 434
0 OCFC OceanFirst Financial 10/23 18.1900 -1.1350 -5.87 850,618 15,473
0 OFG OFG 10/23 39.1700 -0.4300 -1.09 203,915 7,987
0 ONB Old National Bancorp 10/23 20.6200 -0.1900 -0.91 3,964,235 81,743
0 ORRF Orrstown Financial Services 10/23 34.1400 -0.7000 -2.01 151,937 5,187
0 OSBC Old Second Bancorp, Inc. 10/23 17.8600 -0.0900 -0.50 662,952 11,840
0 OVBC Ohio Valley Banc Corp. 10/23 35.9800 -0.4700 -1.29 3,746 135
0 OVLY Oak Valley Bancorp (CA) 10/23 27.5700 0.3600 1.32 16,272 449
0 OZK Bank OZK 10/23 45.0700 -0.4150 -0.91 1,213,596 54,697
0 PB Prosperity Bancshares 10/23 63.1900 0.3000 0.48 885,598 55,961
0 PBHC Pathfinder Bancorp, Inc. 10/23 14.6500 -0.6200 -4.06 1,435 21
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/23 31.2500 -0.9800 -3.04 3,685 115
0 PEBO Peoples Bancorp 10/23 29.0600 -0.5800 -1.96 215,825 6,272
0 PFBC Preferred Bank 10/23 91.8000 -1.1900 -1.28 85,696 7,867
0 PFIS Peoples Financial Services 10/23 47.1500 -0.7800 -1.63 12,744 601
0 PFS Provident Financial Services 10/23 18.5200 -0.3000 -1.59 486,004 9,001
0 PGC Peapack-Gladstone Financial Corporation 10/23 26.2500 -1.7500 -6.25 194,926 5,117
0 PKBK Parke Bancorp, Inc. 10/23 21.6700 0.7100 3.39 33,060 716
0 PLBC Plumas Bancorp 10/23 41.3800 0.0700 0.17 8,522 353
0 PNBK Patriot National Bancorp Inc. 10/23 1.3400 -0.1100 -7.59 255,023 342
0 PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,079,902 378,438
0 PNFP Pinnacle Financial Partners, Inc. 10/23 86.9100 -0.5200 -0.59 915,979 79,608
0 PRK Park National 10/23 157.0900 -2.3600 -1.48 47,660 7,487
0 PROV Provident Financial Holdings, Inc. 10/22 15.7700 0.1600 1.02 8,751 138
0 QCRH QCR Holdings 10/23 73.7600 2.2700 3.18 214,577 15,827
0 RBCAA Republic Bancorp, Inc. 10/23 69.0800 -0.9000 -1.29 19,170 1,324
0 RF Regions Financial 10/23 24.1000 -0.0100 -0.04 44,677,443 1,076,726
0 RNST Renasant 10/23 34.5400 -0.2200 -0.63 519,529 17,945
0 RVSB Riverview Bancorp Inc 10/23 5.2000 -0.1100 -2.07 26,910 140
0 RY Royal Bank Of Canada 10/23 147.4700 0.6700 0.46 559,037 82,441
0 SAN Banco Santander 10/23 9.7000 -0.0700 -0.72 2,863,080 27,772
0 SBCF Seacoast Banking Corporation of Florida 10/23 30.1200 0.0100 0.03 331,680 9,990
0 SBFG SB Financial Group, Inc. 10/23 19.2800 -0.5700 -2.87 3,915 75
0 SBSI Southside Bancshares 10/23 27.6200 -0.2400 -0.86 117,819 3,254
0 SF Stifel Financial Corp. 10/23 116.5800 -0.1100 -0.09 1,011,093 117,873
0 SFBC Sound Financial Bancorp 10/23 45.3100 -0.1200 -0.26 459 21
0 SFBS ServisFirst Bank 10/23 70.7900 -0.0700 -0.10 352,549 24,957
0 SFNC Simmons First National 10/23 17.7800 0.0300 0.17 1,886,279 33,538
0 SFST Southern First Bancshares 10/23 41.9800 -0.5600 -1.32 17,122 719
0 SHBI Shore Bancshares 10/23 15.7700 -0.1500 -0.94 164,660 2,597
0 SHG Shinhan Financial Group 10/23 51.5000 -0.6200 -1.19 237,521 12,232
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/23 52.0000 1.5100 2.99 147,141 7,651
0 SMFG Sumitomo Mitsui Financial Group 10/23 15.9100 -0.1600 -1.00 2,114,698 33,645
0 SNV Synovus Financial 10/23 45.4200 -0.2100 -0.46 1,024,217 46,520
0 SRCE 1st Source 10/23 58.8800 -1.2500 -2.08 92,493 5,446
0 SSB SouthState 10/23 89.9200 -3.9500 -4.21 1,964,955 176,689
0 SSBI Summit State Bank 10/23 11.7500 -0.0600 -0.51 17,856 210
0 STBA S&T Bancorp, Inc. 10/23 36.3100 0.6200 1.74 180,207 6,543
0 STI Solidion 10/23 12.4800 1.8100 16.96 447,950 5,590
0 SYBT S.Y. Bancorp, Inc. 10/23 66.3800 -1.4200 -2.09 69,059 4,584
0 TBBK The Bancorp 10/23 75.5800 0.8400 1.12 439,243 33,198
0 TCBI Texas Capital Bancshares, Inc. 10/23 84.5200 2.4900 3.04 724,079 61,199
0 TCBK TriCo Bancshares 10/23 43.0500 0.4900 1.15 79,216 3,410
0 TD Toronto-Dominion Bank 10/23 80.9000 0.0500 0.06 1,128,139 91,266
0 TFSL TFS Financial Corporation 10/23 13.3700 0.0800 0.60 434,279 5,806
0 THFF First Financial 10/23 54.4400 -0.4100 -0.75 59,496 3,239
0 TMP Tompkins Financial 10/23 64.6300 -0.6000 -0.92 38,149 2,466
0 TOWN TowneBank 10/23 32.8000 -0.8200 -2.44 413,715 13,570
0 TRMK Trustmark Corporation 10/23 38.0400 0.0700 0.18 218,774 8,322
0 TRST TrustCo Bank Corp NY 10/23 36.9200 0 0 119,296 4,404
0 TSBK Timberland Bancorp, Inc. 10/23 32.0850 -0.3850 -1.19 9,652 310
0 UBCP United Bancorp, Inc. 10/23 12.9000 -0.0498 -0.38 1,812 23
0 UBFO United Security Bancshares 10/23 8.9700 -0.1400 -1.54 12,733 114
0 UBS UBS Group 10/23 38.2200 0.1600 0.42 1,148,108 43,881
0 UBSI United Bankshares 10/23 35.1500 -0.2800 -0.79 917,838 32,262
0 UCB United Community Banks 10/23 29.8600 -0.2000 -0.67 812,630 24,265
1 UMBF UMB Financial 10/23 111.1700 -0.2300 -0.21 341,467 37,961
0 UNB Union Bankshares, Inc. 10/23 25.1000 0.0100 0.04 9,116 229
0 UNTY Unity Bancorp, Inc. 10/23 47.5600 -0.8400 -1.74 26,278 1,250
0 USB U.S. Bancorp 10/23 47.8200 0.4900 1.04 12,060,463 576,731
0 UVSP Univest Financial 10/23 29.6900 -0.1500 -0.50 99,905 2,966
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 10/23 10.5600 0.4300 4.24 37,529,500 396,312
0 WABC Westamerica Bancorporation 10/23 47.2300 -0.2600 -0.55 256,510 12,115
0 WAFD WaFd 10/23 28.9800 -0.1200 -0.41 463,303 13,427
0 WAL Western Alliance Bancorp. 10/23 77.0900 -1.6300 -2.07 1,280,311 98,699
0 WASH Washington Trust Bancorp, Inc. 10/23 27.5700 0.0600 0.22 125,492 3,460
0 WBS Webster Financial 10/23 55.8100 -0.1000 -0.18 1,447,014 80,758
0 WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,152,878 1,195,352
0 WSBC WesBanco 10/23 30.6900 -0.6600 -2.11 596,440 18,305
0 WSBF Waterstone Financial, Inc. 10/23 14.8100 -0.2000 -1.33 34,989 518
0 WSFS WSFS Financial 10/23 52.8000 0.0600 0.11 295,206 15,587
0 WTBA West Bancorporation 10/23 20.5200 0.6800 3.43 36,663 752
0 WTFC Wintrust Financial 10/23 126.1000 0.0800 0.06 480,803 60,629
0 ZION Zions Bancorporation 10/23 51.6800 -0.0100 -0.02 1,691,209 87,402