首頁 / 個股資料 / 相關公司 / ETF成分股
UMB Financial Corporation
〈UMBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,530,977 137
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,190,119 114
UBSI United Bankshares 10/23 35.1500 -0.2800 -0.79 917,838 113
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,157,823 112
CFR Cullen/Frost Bankers Inc. 10/23 123.5400 0.4500 0.37 437,652 112
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,459 111
ORI Old Republic International Corporation 10/23 40.7300 -1.2600 -3.00 2,940,788 111
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,438,810 111
VLY Valley National Bancorp 10/23 10.5600 0.4300 4.24 37,529,544 110
ONB Old National Bancorp 10/23 20.6200 -0.1900 -0.91 3,965,077 109
SF Stifel Financial Corp. 10/23 116.5800 -0.1100 -0.09 1,011,103 108
PPL PPL 10/23 37.3600 -0.3900 -1.03 6,243,113 107
THC Tenet Healthcare 10/23 206.9100 1.7900 0.87 1,217,774 105
HOMB Home BancShares 10/23 27.1900 0.1500 0.55 1,233,277 105
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,028,810 104
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,189,126 104
FHN First Horizon 10/23 20.5600 -0.0600 -0.29 14,594,181 103
CMC Commercial Metals Co. 10/23 60.8700 1.1500 1.93 1,353,363 103
WTFC Wintrust Financial 10/23 126.1000 0.0800 0.06 480,803 103
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,666 102
FFIN First Financial Bankshares 10/23 31.8500 -0.3200 -0.99 612,508 102
SNV Synovus Financial 10/23 45.4200 -0.2100 -0.46 1,024,411 101
AFG American Financial Group 10/23 133.6000 1.1500 0.87 310,426 101
WTS Watts Water 10/23 278.5200 -3.0000 -1.07 197,228 101
IBOC International Bancshares 10/23 66.5900 -0.0400 -0.06 206,150 101
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,842 100
WBS Webster Financial 10/23 55.8100 -0.1000 -0.18 1,447,431 100
CMA Comerica 10/23 77.2200 0.6200 0.81 2,141,090 99
SIGI Selective Insurance 10/23 76.5600 -4.6200 -5.69 1,430,587 98
CBSH Commerce Bancshares 10/23 53.1600 -0.3500 -0.65 738,935 97
TOL Toll Brothers 10/23 136.7000 0.5100 0.37 615,555 97
ZION Zions Bancorporation 10/23 51.6800 -0.0100 -0.02 1,691,635 97
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 97
MUR Murphy Oil 10/23 29.4200 2.0500 7.49 2,835,977 97
GBCI Glacier Bancorp 10/23 43.0200 0.0200 0.05 854,916 96
F Ford Motor 10/23 12.3400 -0.0900 -0.72 479,839,812 95
RGA Reinsurance Group of America Inc. 10/23 189.7500 1.3400 0.71 323,712 95
EWBC East West Bancorp 10/23 101.9700 -0.3900 -0.38 724,194 94
PNFP Pinnacle Financial Partners, Inc. 10/23 86.9100 -0.5200 -0.59 915,979 94
OGE OGE Energy 10/23 46.1900 -0.2600 -0.56 859,576 93
CVLT CommVault 10/23 168.0300 -2.0300 -1.19 570,871 93
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,630,797 93
UFPI UFP Industries 10/23 92.4400 0.6600 0.72 244,121 93
FCFS FirstCash 10/23 154.8200 0.1000 0.06 216,274 93
INGR Ingredion Incorporated 10/23 119.2300 -1.0000 -0.83 475,586 93
HR Healthcare Realty Trust 10/23 18.6800 0.1200 0.65 2,775,006 92
CBT Cabot 10/23 71.1000 0.0600 0.08 245,817 92
SLM SLM 10/23 26.7300 -0.2700 -1.00 6,673,961 92
PB Prosperity Bancshares 10/23 63.1900 0.3000 0.48 885,775 91
AMG Affiliated Managers 10/23 238.9500 2.0400 0.86 175,465 90
NJR New Jersey Resources 10/23 46.1900 0.0300 0.06 909,421 90
SWX Southwest Gas 10/23 81.0100 0.8900 1.11 313,436 90
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,720,241 90
M Macy's 10/23 18.6400 0.0800 0.43 6,493,146 90
MMS Maximus 10/23 87.7100 0.1300 0.15 497,892 89
NXT NEXTracker 10/23 90.3800 2.8300 3.23 3,717,907 89
CSL Carlisle 10/23 338.5000 6.7800 2.04 699,537 89
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,353,207 89
TCBI Texas Capital Bancshares, Inc. 10/23 84.5200 2.4900 3.04 724,080 89
RNR RenaissanceRe Holdings Ltd. 10/23 243.2400 0.6800 0.28 462,507 88
AES The AES Corporation 10/23 14.2000 -0.0900 -0.63 5,771,912 88
THG Hanover Insurance Group Inc. 10/23 174.4300 -0.8300 -0.47 198,563 88
FLR Fluor 10/23 47.6700 1.2200 2.63 2,554,426 88
BBT Beacon Financial 10/23 24.1300 -0.0900 -0.37 634,269 88
CNO CNO Financial Group Inc. 10/23 39.8300 0.3200 0.81 395,955 88
FNB F.N.B. 10/23 15.3300 0.0200 0.13 12,160,058 88
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,294 87
GE GE Aerospace 10/23 306.3900 8.5000 2.85 3,090,967 87
CADE Cadence Bank 10/23 35.4100 0.0200 0.06 1,783,005 87
OHI Omega Healthcare Investors Inc. 10/23 40.6900 0.0400 0.10 1,097,027 87
MTG MGIC Investment Corporation 10/23 27.4300 0.0700 0.26 1,832,224 87
TEX Terex 10/23 56.8200 3.9600 7.49 1,213,363 87
VNO VORNADO REALTY TRUST 10/23 39.3200 -0.3500 -0.88 615,946 87
SSD Simpson Manufacturing 10/23 176.9000 2.6300 1.51 187,345 86
CRUS Cirrus Logic 10/23 131.4700 2.5500 1.98 326,726 86
R Ryder System Inc. 10/23 160.2000 -22.6100 -12.37 983,387 86
UNM Unum Group 10/23 76.4100 0.2000 0.26 741,351 86
NFG National Fuel Gas 10/23 82.1000 -0.2000 -0.24 506,676 86
HWC Hancock Whitney 10/23 55.7300 -0.4600 -0.82 885,508 86
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,844 86
ENSG Ensign Group 10/23 185.3700 0.5800 0.31 452,822 86
CLH Clean Harbors 10/23 243.5900 7.1500 3.02 482,444 86
POR Portland General Electric 10/23 45.8000 0.4400 0.97 1,519,614 85
FAF First American 10/23 63.5400 2.1400 3.49 1,660,935 85
NNN NNN REIT 10/23 42.2700 0.0200 0.05 1,393,089 85
BKH Black Hills 10/23 65.4500 0.2000 0.31 1,048,609 85
ESNT Essent 10/23 61.0300 0.1000 0.16 494,750 85
SEIC SEI Investments 10/23 81.5300 0.1200 0.15 1,400,572 85
RPM RPM International 10/23 112.3200 0.5500 0.49 559,104 85
BYD Boyd Gaming 10/23 84.9800 1.9900 2.40 1,636,621 84
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,672 84
SCI Service Corporation 10/23 81.3000 -0.9100 -1.11 722,091 84
VMI Valmont Industries 10/23 411.3000 10.1400 2.53 159,961 84
TTC Toro 10/23 74.7400 0.7600 1.03 463,569 84
ENS Enersys 10/23 121.1400 2.0500 1.72 219,549 84
KBH KB Home 10/23 63.0200 0.4600 0.74 759,436 84
BDC Belden 10/23 118.5000 0.8300 0.71 137,668 84
LNC Lincoln National Corporation 10/23 39.3500 -0.0700 -0.18 893,638 84
IDA IDACORP Inc. 10/23 134.2400 -1.7400 -1.28 557,445 84
KRC Kilroy Realty Corporation 10/23 40.5600 -0.3600 -0.88 1,057,761 84