首頁 / 個股資料 / 相關公司 / ETF成分股
UMB Financial Corporation
〈UMBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 137
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 114
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 113
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 112
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 112
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 111
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 111
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 109
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 109
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 108
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 108
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 107
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 105
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 104
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 104
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 104
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 103
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 103
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 103
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 102
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 101
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 101
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 101
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 101
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 100
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 99
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 99
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 98
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 96
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 96
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 96
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 95
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 95
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 95
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 95
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 95
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 94
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,909 94
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 94
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 93
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 92
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 92
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 92
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 91
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 91
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 91
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 91
PB Prosperity Bancshares 09/03 68.7900 -0.2700 -0.39 757,037 91
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 90
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 90
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 90
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 89
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 89
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 88
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 88
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 88
FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,468,146 88
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 88
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 88
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 88
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 87
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 87
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 87
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 87
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 87
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 87
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 86
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 86
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 86
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 86
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 86
RNR RenaissanceRe Holdings Ltd. 09/03 246.4000 1.9600 0.80 352,218 86
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 86
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 85
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 85
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 85
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 85
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 85
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 85
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 85
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 85
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 85
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 85
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 84
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 84
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 84
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 84
CADE Cadence Bank 09/03 37.4200 -0.0700 -0.19 3,503,837 84
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 84
FAF First American 09/03 65.1600 0.7600 1.18 490,940 84
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 84
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 83
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 83
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 83
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 83
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 83
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 83
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 83
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 83
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,820 82
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 82
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 82
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 82
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 82
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 82
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 82
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 82