首頁 / 個股資料 / 相關公司 / 細產業
First Busey Corporation
〈BUSE〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/08 73.6000 -0.4300 -0.58 361,999 26,643
0 ACNB ACNB Corporation 09/08 45.1800 0.2700 0.60 11,074 500
0 AROW Arrow Financial 09/08 29.3800 0.0800 0.27 21,914 644
0 ASB Associated Banc 09/08 26.5300 -0.1100 -0.41 1,632,652 43,314
0 ASRV AmeriServ Financial 09/08 2.8600 -0.0100 -0.35 6,378 18
0 ATLO Ames National 09/08 20.2700 0.1100 0.55 6,693 136
0 AUBN Auburn National Bancorporation 09/08 27.7500 0.8800 3.28 928 26
0 AVAL Grupo Aval Acciones y Valores S.A. 09/08 3.4000 0.0900 2.72 59,873 204
0 AXP American Express 09/08 325.4100 -0.8100 -0.25 2,264,620 736,930
0 BAC Bank of America 09/08 49.4600 -0.3100 -0.62 48,029,095 2,375,519
0 BANC Banc of California 09/08 16.7800 -0.0600 -0.36 1,921,985 32,251
0 BANF BancFirst 09/08 135.2900 1.0200 0.76 82,120 11,110
0 BANR Banner 09/08 67.6400 -0.0200 -0.03 127,786 8,643
0 BAP Credicorp 09/08 263.5000 2.3000 0.88 380,596 100,287
0 BBD Banco Bradesco - ADS 09/08 3.1500 -0.0300 -0.94 38,225,854 120,411
0 BBDO Banco Bradesco - ADS(each representing one Common 09/08 2.7800 0.0800 2.96 21,124 59
0 BBT Beacon Financial 09/08 26.8300 0 0 1,040,212 27,909
0 BBVA Banco Bilbao Vizcaya Argentaria 09/08 18.5100 0.2100 1.15 732,336 13,556
0 BCBP BCB Bancorp 09/08 8.7800 0.0400 0.46 42,574 374
0 BCH Banco de Chile 09/08 29.7300 -0.6900 -2.27 473,385 14,074
0 BCS Barclays 09/08 19.9400 0.2300 1.17 9,129,910 182,050
0 BFIN BankFinancial Corporation 09/08 12.3900 -0.0300 -0.24 64,914 804
0 BHB Bar Harbor Bank 09/08 32.1200 0.0400 0.12 25,296 813
0 BKU BankUnited Inc. 09/08 38.6700 -0.3100 -0.80 562,904 21,767
0 BLX Banco Latinoamericano de Comerci 09/08 46.2200 -0.4400 -0.94 124,022 5,732
0 BMA Banco Macro S.A. 09/08 45.0800 -13.8300 -23.48 2,694,719 121,478
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/08 126.9500 0.8500 0.67 566,495 71,917
0 BMRC Bank of Marin 09/08 25.1200 0.3300 1.33 67,483 1,695
0 BNS Scotiabank 09/08 63.9500 0.5100 0.80 1,896,788 121,300
0 BOH Bank of Hawaii 09/08 68.2700 -0.0400 -0.06 244,243 16,674
0 BOKF BOK Financial 09/08 112.8200 0 0 167,747 18,925
0 BPOP Popular 09/08 125.4700 0.1300 0.10 499,845 62,716
0 BSAC Banco Santander - Chile 09/08 25.2500 -0.4000 -1.56 459,503 11,602
0 BSBR Banco Santander (Brasil) 09/08 5.3700 -0.0700 -1.29 997,937 5,359
0 BSRR Sierra Bancorp 09/08 30.3900 0.1000 0.33 17,889 544
1 BUSE First Busey 09/08 24.9100 0.2300 0.93 396,192 9,869
0 BWFG Bankwell Financial Group 09/08 43.8600 0.7800 1.81 106,526 4,672
0 BYFC Broadway Financial 09/08 7.6100 -0.1400 -1.81 1,384 11
0 C Citigroup 09/08 95.8700 0.4700 0.49 11,397,319 1,092,661
0 CAC Camden National 09/08 40.5300 -0.0300 -0.07 34,733 1,408
0 CARV Carver Bancorp 09/08 2.7400 -0.1900 -6.48 235,273 645
0 CASH Pathward Financial 09/08 76.8700 0.4700 0.62 120,752 9,282
0 CASS Cass Information Systems 09/08 43.0500 0.0100 0.02 30,584 1,317
0 CATY Cathay General Bancorp 09/08 49.8500 0.2100 0.42 352,903 17,592
0 CBAN Colony Bankcorp 09/08 17.2000 0.1000 0.58 30,625 527
0 CBFV CB Financial Services 09/08 32.5700 -0.2400 -0.73 12,172 396
0 CBSH Commerce Bancshares 09/08 60.7800 0.2000 0.33 1,027,406 62,446
0 CBU Community Financial System 09/08 60.2300 0.3100 0.52 225,669 13,592
0 CCBG Capital City Bank Group 09/08 43.6300 0.1500 0.34 31,881 1,391
0 CCNE CNB Financial 09/08 26.2000 0.1500 0.58 118,489 3,104
0 CFBK CF Bankshares 09/08 25.5000 0.7600 3.07 53,946 1,376
0 CFFI C&F Financial 09/08 70.9800 -0.3200 -0.45 2,417 172
0 CFFN Capitol Federal Financial 09/08 6.4700 -0.0200 -0.31 469,246 3,036
0 CFG Citizens Financial Group 09/08 51.7000 -0.0100 -0.02 3,395,863 175,566
0 CFR Cullen/Frost Bankers Inc. 09/08 129.6700 1.5300 1.19 406,639 52,729
0 CHCO City Holding 09/08 129.1800 0.5400 0.42 92,726 11,978
0 CHMG Chemung Financial Corp 09/08 53.2200 0.9100 1.74 3,967 211
0 CIB Grupo Cibest 09/08 52.3400 0.2200 0.42 496,867 26,006
0 CM CIBC 09/08 78.1100 -0.2100 -0.27 855,817 66,848
0 CMA Comerica 09/08 68.6900 -0.1700 -0.25 1,782,194 122,419
0 CNOB ConnectOne 09/08 25.7000 0.1200 0.47 278,212 7,150
0 COF Capital One Financial 09/08 220.1000 -1.4300 -0.65 3,819,733 840,723
0 COLB Columbia Banking System 09/08 26.9300 0.0300 0.11 4,820,827 129,825
0 CPF Central Pacific Financial Corp. 09/08 30.9300 -0.2300 -0.74 143,042 4,424
0 CTBI Community Trust Bancorp 09/08 58.0900 -0.2800 -0.48 39,121 2,273
0 CUBI Customers Bancorp 09/08 67.9100 0.6200 0.92 453,002 30,763
0 CVBF CVB Financial 09/08 20.2000 -0.1200 -0.59 644,312 13,015
0 CWBC Community West Bancshares 09/08 21.2300 0.0050 0.02 41,451 880
0 CZNC Citizens & Northern 09/08 20.2500 0.0850 0.42 28,745 582
0 CZWI Citizens Community Bancorp 09/08 16.5000 0.0100 0.06 13,287 219
0 DB Deutsche Bank 09/08 35.2000 0 0 2,623,968 92,364
0 DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 6,431
0 EBMT Eagle Bancorp Montana 09/08 17.4100 -0.1400 -0.80 24,483 426
0 EFSC Enterprise Financial Services 09/08 61.2150 0.5450 0.90 118,578 7,259
0 EGBN Eagle Bancorp 09/08 19.8100 -0.0100 -0.05 385,856 7,644
0 EWBC East West Bancorp 09/08 109.6100 2.0350 1.89 1,565,396 171,583
0 FBIZ First Business Financial Services 09/08 52.2600 0.2500 0.48 18,779 981
0 FBNC First Bancorp 09/08 55.3800 -0.0200 -0.04 134,689 7,459
0 FBP First BanCorp. 09/08 21.9000 -0.1600 -0.73 750,652 16,439
0 FCAP First Capital 09/08 43.3200 0 0 2,276 99
0 FCBC First Community Bankshares 09/08 37.8300 0.2700 0.72 56,586 2,141
0 FCCO First Community Corporation 09/08 27.6700 0.0400 0.14 20,372 564
0 FCF First Commonwealth Financial Cor 09/08 17.7600 -0.1200 -0.67 547,536 9,724
0 FCNCA First Citizens BancShares 09/08 1,946.7600 21.5000 1.12 116,019 225,861
0 FFBC First Financial Bancorp. 09/08 26.3400 -0.0400 -0.15 401,842 10,585
0 FFIC Flushing Financial 09/08 13.6300 0.0900 0.66 209,528 2,856
0 FFIN First Financial Bankshares 09/08 36.7400 0.0100 0.03 345,228 12,684
0 FFWM First Foundation 09/08 5.9900 -0.1000 -1.64 419,313 2,512
0 FHN First Horizon 09/08 22.2900 0.0500 0.22 10,302,123 229,634
0 FIBK First Interstate BancSystem 09/08 32.8600 0.3100 0.95 479,975 15,772
0 FISI Financial Institutions 09/08 27.6600 0.2100 0.77 68,660 1,899
0 FITB Fifth Third 09/08 45.4900 -0.1300 -0.28 5,322,923 242,140
0 FLG Flagstar Financial 09/08 12.8800 -0.0900 -0.69 3,726,855 48,002
0 FMBH First Mid Bancshares 09/08 40.5900 0.4700 1.17 67,503 2,740
0 FMNB Farmers National Banc 09/08 15.0800 0.0300 0.20 60,170 907
0 FNB F.N.B. 09/08 16.4900 0.0100 0.06 6,417,312 105,821
0 FNLC The First Bancorp, Inc. 09/08 27.2350 0.0550 0.20 13,661 372
0 FNWB First Northwest 09/08 7.0600 -0.0400 -0.56 16,532 117
0 FRBA First Bank 09/08 16.7700 -0.1500 -0.89 100,067 1,678
0 FRME First Merchants 09/08 40.8900 -0.1200 -0.29 159,987 6,542
0 FSBW FS Bancorp 09/08 41.8500 -0.3500 -0.83 10,944 458
0 FSFG First Savings Financial Group 09/08 27.2000 0.1700 0.63 9,893 269
0 FULT Fulton Financial 09/08 19.4300 0.0500 0.26 1,457,093 28,311
0 FUNC First United 09/08 36.8800 -0.0600 -0.16 13,062 482
0 GABC German American Bancorp 09/08 41.8000 0.5100 1.24 127,170 5,316
0 GBCI Glacier Bancorp 09/08 49.5600 -0.0400 -0.08 448,414 22,223
0 GCBC Greene County Bancorp 09/08 23.9000 0.6000 2.58 9,936 237
0 GDOT Green Dot 09/08 13.8300 0.1100 0.80 537,933 7,440
0 GGAL Grupo Financiero Galicia 09/08 30.6500 -9.4500 -23.57 12,823,020 393,026
0 GLBZ Glen Burnie 09/08 4.4300 -0.0850 -1.88 1,088 5
0 GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,400,084 1,038,652
0 GSBC Great Southern Bancorp 09/08 63.8400 0.3500 0.55 30,904 1,973
0 HAFC Hanmi Financial 09/08 25.1400 0.2000 0.80 132,742 3,337
0 HBAN Huntington Bancshares 09/08 17.7300 0.1000 0.57 33,324,733 590,848
0 HBCP Home Bancorp 09/08 56.4950 0.2450 0.44 29,341 1,658
0 HBNC Horizon Bancorp 09/08 16.6300 -0.0200 -0.12 175,129 2,912
0 HDB HDFC Bank Ltd. 09/08 35.3800 0.0800 0.23 1,950,633 69,013
0 HFBL Home Federal 09/08 13.5000 -0.1700 -1.24 782 11
0 HFWA Heritage Financial 09/08 25.0300 0.2300 0.93 222,077 5,559
0 HIFS Hingham Institution for Savings 09/08 281.0900 14.7200 5.53 37,727 10,605
0 HOMB Home BancShares 09/08 29.6200 -0.2400 -0.80 857,545 25,400
0 HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 922,897 60,939
0 HTB HomeTrust Bancshares 09/08 41.2700 0.0400 0.10 43,143 1,781
0 HTBK Heritage Commerce 09/08 10.3000 0.0800 0.78 216,346 2,228
0 HWBK Hawthorn Bancshares 09/08 31.8200 0.4300 1.37 4,287 136
0 IBCP Independent Bank 09/08 32.9400 0.1200 0.37 50,983 1,679
0 IBN ICICI Bank 09/08 31.8600 0.1900 0.60 4,556,436 145,168
0 IBOC International Bancshares 09/08 71.4500 -0.1300 -0.18 169,462 12,108
0 INBK First Internet 09/08 24.6300 0.2000 0.82 26,147 644
0 INDB Independent Bank Corp. 09/08 71.0000 -0.0900 -0.13 201,964 14,339
0 ING ING Groep N.V.(ADR) 09/08 24.6200 0.5200 2.16 1,675,553 41,252
0 IROQ IF Bancorp 09/08 25.4000 -0.0085 -0.03 2,183 55
0 ISTR Investar Holding 09/08 22.9800 -0.1600 -0.69 78,142 1,796
0 ITUB Itau Unibanco 09/08 7.0500 -0.0500 -0.70 22,352,920 157,588
0 JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,255 2,398,422
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 09/08 77.7200 -0.4100 -0.52 138,813 10,789
0 KEY KeyCorp 09/08 19.1500 0.2100 1.11 53,264,964 1,020,024
0 KFFB Kentucky First Federal Bancorp 09/05 3.1300 -0.0700 -2.19 1,107 3
0 KRNY Kearny Financial 09/08 6.5900 -0.0200 -0.30 342,250 2,255
0 LARK Landmark Bancorp 09/08 27.0500 0.1800 0.67 3,008 81
0 LCNB LCNB 09/08 16.0000 -0.0600 -0.37 19,736 316
0 LION Lionsgate Studios 09/08 6.6000 0.4400 7.14 2,942,828 19,423
0 LKFN Lakeland Financial 09/08 67.9900 0.0600 0.09 118,891 8,083
0 LSBK Lake Shore Bancorp 09/08 13.0700 -0.1200 -0.91 15,151 198
0 LYG Lloyds Banking 09/08 4.3800 0.0300 0.69 4,338,396 19,002
0 MBCN Middlefield Banc 09/08 29.2600 -1.0300 -3.40 6,177 181
0 MBWM Mercantile Bank 09/08 48.5600 -0.1200 -0.25 32,438 1,575
0 MC Moelis & Company 09/08 72.4200 1.7400 2.46 547,513 39,651
0 MCHB Mechanics Bancorp 09/08 12.8700 -0.1800 -1.38 216,442 2,786
0 MFG Mizuho Financial Group 09/08 6.6700 0.1600 2.46 1,512,384 10,088
0 MGYR Magyar Bancorp 09/08 17.3000 0 0 3,737 65
0 MOFG MidWestOne 09/08 30.3700 0.5400 1.81 251,880 7,650
0 MPB Mid Penn Bancorp 09/08 30.3500 0.1300 0.43 67,131 2,037
0 MS Morgan Stanley 09/08 148.7900 0.7000 0.47 3,820,895 568,511
0 MTB M&T Bank 09/08 199.2200 -0.3500 -0.18 700,097 139,473
0 NBN Northeast Bank 09/08 110.2400 1.2200 1.12 42,985 4,739
0 NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 6,845
0 NFBK Northfield Bancorp, Inc. 09/08 11.8800 -0.0400 -0.34 87,522 1,040
0 NKSH National Bankshares, Inc. 09/08 31.3000 0.1400 0.45 3,119 98
0 NMR Nomura Holdings Inc. 09/08 7.4300 0.2300 3.19 329,595 2,449
0 NRIM Northrim BanCorp Inc 09/08 92.0200 1.1200 1.23 42,027 3,867
0 NTRS Northern Trust Corporation 09/08 127.4300 0.1600 0.13 1,043,097 132,922
0 NWBI Northwest Bancshares 09/08 12.7400 0.0300 0.24 845,042 10,766
0 NWFL Norwood Financial 09/08 26.7200 -0.0800 -0.30 17,594 470
0 OCFC OceanFirst Financial 09/08 18.2700 -0.0700 -0.38 272,498 4,979
0 OFG OFG 09/08 44.3500 -0.4500 -1.00 168,964 7,494
0 ONB Old National Bancorp 09/08 22.8700 0.0500 0.22 2,321,415 53,091
0 ORRF Orrstown Financial Services 09/08 35.0000 0.0300 0.09 85,051 2,977
0 OSBC Old Second Bancorp, Inc. 09/08 18.5200 0.0900 0.49 205,868 3,813
0 OVBC Ohio Valley Banc Corp. 09/08 36.5600 0.0600 0.16 6,117 224
0 OVLY Oak Valley Bancorp (CA) 09/08 29.1400 -0.3800 -1.29 22,906 667
0 OZK Bank OZK 09/08 52.5300 0.1800 0.34 645,497 33,908
0 PB Prosperity Bancshares 09/08 68.0100 -0.0200 -0.03 1,306,435 88,851
0 PBHC Pathfinder Bancorp, Inc. 09/08 15.1000 0.1000 0.67 1,820 27
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/08 31.5900 -0.1200 -0.38 3,694 117
0 PEBO Peoples Bancorp 09/08 31.0900 0.1800 0.58 72,753 2,262
0 PFBC Preferred Bank 09/08 95.4400 0.2100 0.22 72,302 6,901
0 PFIS Peoples Financial Services 09/08 52.6400 -0.3000 -0.57 22,135 1,165
0 PFS Provident Financial Services 09/08 19.9000 -0.1000 -0.50 437,452 8,705
0 PGC Peapack-Gladstone Financial Corporation 09/08 29.0500 0.1500 0.52 117,772 3,421
0 PKBK Parke Bancorp, Inc. 09/08 22.7000 0.2300 1.02 31,346 712
0 PLBC Plumas Bancorp 09/08 45.1800 0.3800 0.85 11,372 514
0 PNBK Patriot National Bancorp Inc. 09/08 1.3900 -0.0500 -3.47 350,562 487
0 PNC PNC Financial Services 09/08 203.7700 -0.6300 -0.31 1,773,031 361,291
0 PNFP Pinnacle Financial Partners, Inc. 09/08 98.4100 1.0400 1.07 990,085 97,434
0 PRK Park National 09/08 171.3100 -0.7800 -0.45 53,186 9,111
0 PROV Provident Financial Holdings, Inc. 09/08 15.5500 0.0500 0.32 1,202 19
0 QCRH QCR Holdings 09/08 79.0000 0.6500 0.83 59,852 4,728
0 RBCAA Republic Bancorp, Inc. 09/08 77.0600 0.2300 0.30 16,982 1,309
0 RF Regions Financial 09/08 27.0400 0.0100 0.04 19,664,342 531,724
0 RNST Renasant 09/08 39.3400 -0.1400 -0.35 347,718 13,679
0 RVSB Riverview Bancorp Inc 09/08 5.0500 0.0100 0.20 48,663 246
0 RY Royal Bank Of Canada 09/08 144.6100 0.1200 0.08 1,062,614 153,665
0 SAN Banco Santander 09/08 9.7600 0.2300 2.41 3,572,840 34,871
0 SBCF Seacoast Banking Corporation of Florida 09/08 31.0800 -0.2700 -0.86 572,173 17,783
0 SBFG SB Financial Group, Inc. 09/08 22.0900 -0.0100 -0.05 11,359 251
0 SBSI Southside Bancshares 09/08 30.8000 -0.1900 -0.61 142,543 4,390
0 SF Stifel Financial Corp. 09/08 112.8500 0.2700 0.24 611,725 69,033
0 SFBC Sound Financial Bancorp 09/08 46.9700 -0.3400 -0.72 2,578 121
0 SFBS ServisFirst Bank 09/08 86.4700 -1.0300 -1.18 252,253 21,812
0 SFNC Simmons First National 09/08 20.8100 -0.0700 -0.34 478,735 9,962
0 SFST Southern First Bancshares 09/08 45.0800 0.2900 0.65 14,077 635
0 SHBI Shore Bancshares 09/08 17.0000 0.0500 0.29 106,629 1,813
0 SHG Shinhan Financial Group 09/08 46.9900 0.1800 0.38 234,236 11,007
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 09/08 57.6200 0.2600 0.45 15,207 876
0 SMFG Sumitomo Mitsui Financial Group 09/08 16.6700 0.2300 1.40 2,228,733 37,153
0 SNV Synovus Financial 09/08 51.8500 0.3700 0.72 1,470,017 76,220
0 SRCE 1st Source 09/08 64.5800 0.4200 0.65 60,767 3,924
0 SSB SouthState 09/08 102.1900 -0.8200 -0.80 689,807 70,491
0 SSBI Summit State Bank 09/08 11.7600 -0.0450 -0.38 1,161 14
0 STBA S&T Bancorp, Inc. 09/08 39.3800 -0.2000 -0.51 108,558 4,275
0 STI Solidion 09/08 4.7500 -1.1700 -19.76 452,354 2,149
0 SYBT S.Y. Bancorp, Inc. 09/08 79.3650 0.0050 0.01 95,571 7,585
0 TBBK The Bancorp 09/08 76.5600 0.7600 1.00 902,009 69,058
0 TCBI Texas Capital Bancshares, Inc. 09/08 87.3000 0.7800 0.90 384,598 33,575
0 TCBK TriCo Bancshares 09/08 45.5000 0.3800 0.84 70,926 3,227
0 TD Toronto-Dominion Bank 09/08 74.7200 0.2600 0.35 1,961,895 146,593
0 TFSL TFS Financial Corporation 09/08 13.6900 0.0800 0.59 435,473 5,962
0 THFF First Financial 09/08 58.6800 0.0550 0.09 67,063 3,935
0 TMP Tompkins Financial 09/08 69.7600 -0.1600 -0.23 41,196 2,874
0 TOWN TowneBank 09/08 36.5200 0.1600 0.44 394,550 14,409
0 TRMK Trustmark Corporation 09/08 40.4300 0.1800 0.45 204,348 8,262
0 TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 5,693
0 TSBK Timberland Bancorp, Inc. 09/08 34.9200 0.3800 1.10 25,511 891
0 UBCP United Bancorp, Inc. 09/08 14.6000 -0.0500 -0.34 8,670 127
0 UBFO United Security Bancshares 09/08 9.5500 0.0200 0.21 8,478 81
0 UBS UBS Group 09/08 40.5400 0.1800 0.45 1,602,762 64,976
0 UBSI United Bankshares 09/08 38.2100 -0.0600 -0.16 397,118 15,174
0 UCB United Community Banks 09/08 33.0600 -0.2200 -0.66 391,885 12,956
0 UMBF UMB Financial 09/08 125.5900 1.1200 0.90 707,316 88,832
0 UNB Union Bankshares, Inc. 09/08 26.0000 0.1400 0.54 6,201 161
0 UNTY Unity Bancorp, Inc. 09/08 52.7500 0.5100 0.98 17,646 931
0 USB U.S. Bancorp 09/08 48.6500 -0.1500 -0.31 8,542,977 415,616
0 UVSP Univest Financial 09/08 31.3600 0.1800 0.58 117,825 3,695
0 VBTX Veritex Holdings 09/08 34.3900 0.1700 0.50 722,978 24,863
0 VLY Valley National Bancorp 09/08 10.7500 0.0200 0.19 6,572,372 70,653
0 WABC Westamerica Bancorporation 09/08 49.5700 0.0400 0.08 154,625 7,665
0 WAFD WaFd 09/08 31.4500 -0.3000 -0.94 385,699 12,130
0 WAL Western Alliance Bancorp. 09/08 89.3300 -1.3200 -1.46 1,151,938 102,903
0 WASH Washington Trust Bancorp, Inc. 09/08 30.0700 0.0800 0.27 58,671 1,764
0 WBS Webster Financial 09/08 62.0800 0.0700 0.11 1,322,409 82,095
0 WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,405 1,353,801
0 WSBC WesBanco 09/08 32.1300 -0.1500 -0.46 294,661 9,467
0 WSBF Waterstone Financial, Inc. 09/08 14.7900 0.0200 0.14 42,355 626
0 WSFS WSFS Financial 09/08 58.1500 -0.1400 -0.24 290,092 16,869
0 WTBA West Bancorporation 09/08 20.1900 -0.1100 -0.54 18,215 368
0 WTFC Wintrust Financial 09/08 138.7300 -0.8000 -0.57 281,588 39,065
0 ZION Zions Bancorporation 09/08 57.0200 0.5000 0.88 1,733,562 98,848