首頁 / 個股資料 / 相關公司 / 細產業
First Busey Corporation
〈BUSE〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 08/10 87.5700 -0.1600 -0.18 300,497 26,315
0 ACNB ACNB Corporation 08/10 63.4900 -0.8900 -1.38 63,076 4,005
0 AROW Arrow Financial 08/10 38.9300 -0.4700 -1.19 111,413 4,337
0 ASB Associated Banc 08/10 31.3500 0.0700 0.22 1,448,409 45,408
0 ASRV AmeriServ Financial 08/10 5.1600 0.2400 4.88 49,733 257
0 ATLO Ames National 08/10 31.0100 -0.2400 -0.77 25,648 795
0 AUBN Auburn National Bancorporation 08/10 26.1450 -0.2050 -0.78 456 12
0 AVAL Grupo Aval Acciones y Valores 08/10 5.2800 0.2200 4.35 238,750 1,261
0 AXP American Express 08/10 338.8600 -2.0500 -0.60 2,202,628 746,383
0 BAC Bank of America 08/10 63.8600 0.6900 1.09 25,395,398 1,621,750
0 BANC Banc of California 08/10 18.9500 0.2200 1.17 3,197,946 60,601
0 BANF BancFirst 08/10 112.2900 -0.7200 -0.64 91,716 10,299
0 BANR Banner 08/10 71.4100 0.7400 1.05 386,152 27,575
0 BAP Credicorp 08/10 382.2100 -4.7200 -1.22 211,039 80,661
0 BBD Banco Bradesco - ADS 08/10 3.3300 -0.0400 -1.19 22,405,840 74,611
0 BBDO Banco Bradesco - ADS(each representing one Common 08/10 3.1800 0.0300 0.95 42,567 135
0 BBT Beacon Financial 08/10 31.5400 0.0300 0.10 602,979 19,018
0 BBVA Banco Bilbao Vizcaya Argentaria 08/10 28.3500 0 0 1,294,529 36,700
0 BCBP BCB Bancorp 08/10 8.5700 -0.3400 -3.82 305,368 2,617
0 BCH Banco de Chile 08/10 41.4900 0.0700 0.17 179,833 7,461
0 BCS Barclays 08/10 27.9800 0.0500 0.18 2,435,986 68,159
0 BHB Bar Harbor Bankshares 08/10 39.3600 -0.3800 -0.96 46,616 1,835
0 BKU BankUnited Inc. 08/10 46.2600 -0.2000 -0.43 494,837 22,891
0 BLX Bladex 08/10 56.0100 -0.9800 -1.72 159,854 8,953
0 BMA Banco Macro S.A. 08/10 84.1900 0.5400 0.65 308,327 25,958
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 08/10 181.9100 0.3600 0.20 338,889 61,647
0 BMRC Bank of Marin 08/10 28.1000 -0.2700 -0.95 123,690 3,476
0 BNS Scotiabank 08/10 88.5600 -0.2900 -0.33 3,389,723 300,194
0 BOH Bank of Hawaii 08/10 78.6900 -0.5900 -0.74 419,622 33,020
0 BOKF BOK Financial 08/10 143.1600 -0.6400 -0.45 211,904 30,336
0 BPOP Popular 08/10 173.9600 -0.0800 -0.05 454,589 79,080
0 BSAC Banco Santander - Chile 08/10 35.4800 0.3200 0.91 172,536 6,122
0 BSBR Banco Santander (Brasil) 08/10 5.7600 -0.0500 -0.86 6,429,962 37,037
0 BSRR Sierra Bancorp 08/10 39.8300 -0.6700 -1.65 59,847 2,384
1 BUSE First Busey 08/10 30.8200 -0.1600 -0.52 715,884 22,064
0 BWFG Bankwell Financial Group 08/10 66.8300 -0.0700 -0.10 42,643 2,850
0 BYFC Broadway Financial 08/10 11.2500 0.1200 1.08 1,735 20
0 C Citigroup 08/10 135.2200 0.2200 0.16 7,075,502 956,749
0 CAC Camden National 08/10 57.3800 -0.4100 -0.71 84,964 4,875
0 CASH Pathward Financial 08/10 87.0400 0.1900 0.22 78,784 6,857
0 CASS Cass Information Systems 08/10 57.2900 -0.7000 -1.21 54,345 3,113
0 CATY Cathay General Bancorp 08/10 63.3700 -0.0400 -0.06 361,099 22,883
0 CBAN Colony Bankcorp 08/10 21.9200 -0.0900 -0.41 154,203 3,380
0 CBFV CB Financial Services 08/10 37.3700 -0.5800 -1.53 3,825 143
0 CBSH Commerce Bancshares 08/10 58.6500 -0.4300 -0.73 1,014,044 59,474
0 CBU Community Financial System 08/10 64.0300 -0.8200 -1.26 187,494 12,005
0 CCBG Capital City Bank Group 08/10 51.5000 -0.5100 -0.98 44,670 2,301
0 CCNE CNB Financial 08/10 34.2800 -0.3300 -0.95 192,868 6,612
0 CFBK CF Bankshares 08/10 35.2700 -0.7000 -1.95 43,208 1,524
0 CFFI C&F Financial 08/10 85.2600 -2.6800 -3.05 9,612 820
0 CFFN Capitol Federal Financial 08/10 8.7700 -0.1100 -1.24 701,983 6,156
0 CFG Citizens Financial Group 08/10 72.6700 0 0 2,071,725 150,552
0 CFR Cullen/Frost Bankers Inc. 08/10 165.6500 1.1500 0.70 512,191 84,844
0 CHCO City Holding 08/10 145.0000 0.0600 0.04 81,924 11,879
0 CHMG Chemung Financial 08/10 81.2400 0 0 59,669 4,848
0 CIB Grupo Cibest 08/10 91.4700 2.6200 2.95 265,671 24,301
0 CM CIBC 08/10 119.2900 0.5900 0.50 947,834 113,067
0 CNOB ConnectOne 08/10 32.5800 -0.2400 -0.73 325,875 10,617
0 COF Capital One Financial 08/10 218.9700 1.2100 0.56 2,605,388 570,502
0 COLB Columbia Banking System 08/10 31.2600 0.0200 0.06 2,429,588 75,949
0 CPF Central Pacific Financial Corp. 08/10 38.4900 -0.4100 -1.05 127,871 4,922
0 CTBI Community Trust Bancorp 08/10 77.4700 -0.2900 -0.37 87,264 6,760
0 CUBI Customers Bancorp 08/10 82.3600 0.2900 0.35 171,642 14,136
0 CVBF CVB Financial 08/10 22.5500 -0.1100 -0.49 1,250,322 28,195
0 CWBC Community West Bancshares 08/10 24.9000 -0.3000 -1.19 198,133 4,934
0 CZNC Citizens & Northern 08/10 25.3200 -0.0400 -0.16 76,728 1,943
0 CZWI Citizens Community Bancorp 08/10 20.3700 -0.5400 -2.58 49,204 1,002
0 DB Deutsche Bank 08/10 38.2700 0.2100 0.55 1,352,910 51,776
0 DCOM Dime Commercial Bancshares 08/10 40.1400 -0.1800 -0.45 205,728 8,258
0 EBMT Eagle Bancorp Montana 08/10 23.4000 -0.4200 -1.76 35,811 838
0 EFSC Enterprise Financial Services 08/10 65.6800 -0.2300 -0.35 228,560 15,012
0 EGBN Eagle Bancorp 08/10 27.6400 -0.0700 -0.25 264,057 7,299
0 EWBC East West Bancorp 08/10 131.8500 0.1500 0.11 570,921 75,276
0 FBIZ First Business Financial Services 08/10 70.4300 -0.6900 -0.97 42,051 2,962
0 FBNC First Bancorp 08/10 64.7200 0.0500 0.08 151,022 9,774
0 FBP First BanCorp. 08/10 28.9300 0.2600 0.91 1,490,475 43,119
0 FCAP First Capital 08/10 63.7400 -0.3500 -0.55 15,624 996
0 FCBC First Community Bankshares 08/10 47.7400 -0.4700 -0.97 69,259 3,306
0 FCCO First Community Corporation 08/10 33.8100 -0.4000 -1.17 54,528 1,844
0 FCF First Commonwealth Financial Cor 08/10 21.4300 -0.0800 -0.37 1,213,241 26,000
0 FCNCA First Citizens BancShares 08/10 2,233.3500 14.8600 0.67 39,519 88,260
0 FFBC First Financial Bancorp. 08/10 33.6100 -0.0500 -0.15 538,327 18,093
0 FFIN First Financial Bankshares 08/10 34.3700 -0.3000 -0.87 596,107 20,488
0 FHN First Horizon 08/10 25.2300 -0.2300 -0.90 4,220,253 106,477
0 FIBK First Interstate BancSystem 08/10 37.3800 -0.1500 -0.40 943,317 35,261
0 FISI Financial Institutions 08/10 41.3300 -0.3200 -0.77 135,943 5,619
0 FITB Fifth Third 08/10 57.1300 0.0400 0.07 2,953,832 168,752
0 FLG Flagstar Bank 08/10 14.0100 0.0600 0.43 4,475,595 62,703
0 FMBH First Mid Bancshares 08/10 51.1300 -0.0400 -0.08 102,291 5,230
0 FMNB Farmers National Banc 08/10 15.7200 0.0300 0.19 407,896 6,412
0 FNB F.N.B. 08/10 18.9500 -0.0200 -0.11 4,439,685 84,132
0 FNLC The First Bancorp, Inc. 08/10 34.8000 -0.5800 -1.64 21,459 747
0 FNWB First Northwest 08/10 11.0000 0.0500 0.46 40,336 444
0 FRBA First Bank 08/10 18.5400 -0.0900 -0.48 75,667 1,403
0 FRME First Merchants 08/10 42.4200 -0.1700 -0.40 484,519 20,553
0 FSBW FS Bancorp 08/10 42.6100 -0.4500 -1.05 31,963 1,362
0 FULT Fulton Financial 08/10 24.0100 -0.2300 -0.95 1,366,370 32,807
0 FUNC First United 08/10 44.4600 -0.2800 -0.63 14,141 629
0 GABC German American Bancorp 08/10 49.6900 -0.8100 -1.60 119,438 5,935
0 GBCI Glacier Bancorp 08/10 48.7600 0.0100 0.02 958,969 46,759
0 GCBC Greene County Bancorp 08/10 34.3100 -0.2600 -0.75 41,446 1,422
0 GDOT Green Dot 08/10 13.2600 0.1100 0.84 366,523 4,860
0 GGAL Grupo Financiero Galicia 08/10 46.4200 0.2400 0.52 573,098 26,603
0 GS Goldman Sachs 08/10 1,034.5100 -5.1000 -0.49 1,819,028 1,881,803
0 GSBC Great Southern Bancorp 08/10 80.2300 -0.4200 -0.52 133,447 10,706
0 HAFC Hanmi Financial 08/10 31.6800 -0.2300 -0.72 206,242 6,534
0 HBAN Huntington Bancshares 08/10 17.6000 0.0500 0.28 23,967,119 421,821
0 HBCP Home Bancorp 08/10 70.6300 -1.2500 -1.74 91,808 6,484
0 HBNC Horizon Bancorp 08/10 20.2200 -0.2000 -0.98 579,795 11,723
0 HDB HDFC Bank Ltd. 08/10 23.4500 -0.1800 -0.76 3,312,445 77,677
0 HFBL Home Federal 08/07 23.5000 0 0 6,629 156
0 HFWA Heritage Financial 08/10 29.4100 -0.0900 -0.31 380,339 11,186
0 HIFS Hingham Institution for Savings 08/10 298.8600 -2.7100 -0.90 33,055 9,879
0 HOMB Home BancShares 08/10 30.7600 -0.0500 -0.16 1,403,800 43,181
0 HSBC HSBC Holdings 08/10 103.3200 -0.4100 -0.40 866,112 89,487
0 HTB HomeTrust Bancshares 08/10 49.5000 -1.3000 -2.56 136,046 6,734
0 HWBK Hawthorn Bancshares 08/10 39.8400 -0.4700 -1.17 10,806 431
0 IBCP Independent Bank 08/10 37.9000 -0.1300 -0.34 163,556 6,199
0 IBN ICICI Bank 08/10 30.0800 -0.1400 -0.46 3,467,012 104,288
0 IBOC International Bancshares 08/10 72.8100 -0.7400 -1.01 406,120 29,570
0 INBK First Internet 08/10 29.3200 0.1100 0.38 42,399 1,243
0 INDB Independent Bank Corp. 08/10 83.8200 0.0900 0.11 273,910 22,959
0 ING ING Groep N.V.(ADR) 08/10 35.2400 -0.4400 -1.23 1,801,079 63,470
0 ISTR Investar Holding 08/10 29.8300 -0.2300 -0.77 79,014 2,357
0 ITUB Itau Unibanco 08/10 7.8800 -0.0600 -0.76 14,854,450 117,053
0 JPM JPMorgan Chase 08/10 359.7900 2.2700 0.63 5,326,848 1,916,547
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 08/10 120.7300 -3.2800 -2.64 126,357 15,255
0 KEY KeyCorp 08/10 22.6800 -0.0500 -0.22 7,583,257 171,988
0 KFFB Kentucky First Federal Bancorp 08/07 5.5500 -0.0700 -1.25 579 3
0 KRNY Kearny Financial 08/10 9.4600 -0.0600 -0.63 378,899 3,584
0 LARK Landmark Bancorp 08/10 32.1100 0.1300 0.41 4,089 131
0 LCNB LCNB 08/10 19.5800 -0.2900 -1.46 66,941 1,311
0 LION Lionsgate Studios 08/10 12.3600 -0.6100 -4.70 2,427,827 30,008
0 LKFN Lakeland Financial 08/10 61.0300 -0.7000 -1.13 139,238 8,498
0 LSBK Lake Shore Bancorp 08/10 17.0500 0 0 9,213 157
0 LYG Lloyds Banking 08/10 6.1200 -0.1600 -2.55 7,385,151 45,197
0 MBWM Mercantile Bank 08/10 60.5900 -0.1100 -0.18 129,633 7,854
0 MC Moelis & Company 08/10 63.6900 -2.9400 -4.41 800,559 50,988
0 MCHB Mechanics Bancorp 08/10 16.7100 0.0700 0.42 398,003 6,651
0 MFG Mizuho Financial Group 08/10 10.4600 -0.2500 -2.33 2,415,287 25,264
0 MGYR Magyar Bancorp 08/10 19.0800 0.0300 0.16 786 15
0 MPB Mid Penn Bancorp 08/10 37.3350 -0.2650 -0.70 149,463 5,580
0 MS Morgan Stanley 08/10 215.3300 -1.0000 -0.46 3,839,836 826,832
0 MTB M&T Bank 08/10 251.1300 0.6800 0.27 669,953 168,245
0 NBN Northeast Bank 08/10 133.8200 0.3800 0.28 159,989 21,410
0 NBTB NBT Bancorp 08/10 52.4700 -0.1900 -0.36 189,902 9,964
0 NFBK Northfield Bancorp, Inc. 07/21 15.3100 0 0 0 0
0 NKSH National Bankshares, Inc. 08/10 40.3300 -1.7800 -4.23 111,067 4,479
0 NMR Nomura Holdings 08/10 9.8200 -0.1300 -1.31 565,178 5,550
0 NRIM Northrim BanCorp 08/10 26.4200 0.0500 0.19 88,617 2,341
0 NTRS Northern Trust Corporation 08/10 187.8600 2.3600 1.27 1,615,717 303,529
0 NWBI Northwest Bancshares 08/10 15.4900 -0.0600 -0.39 1,066,733 16,524
0 NWFL Norwood Financial 08/10 33.6200 -0.2100 -0.62 20,623 693
0 OCFC OceanFirst Financial 08/10 19.0000 -0.4200 -2.16 743,445 14,125
0 OFG OFG 08/10 52.1000 -0.2000 -0.38 164,219 8,556
0 ONB Old National Bancorp 08/10 26.5200 -0.0400 -0.15 3,169,479 84,055
0 ORRF Orrstown Financial Services 08/10 42.5200 -0.1000 -0.23 113,392 4,821
0 OSBC Old Second Bancorp 08/10 25.2800 -0.1600 -0.63 395,330 9,994
0 OVBC Ohio Valley Banc 08/10 43.9300 0.3700 0.85 39,993 1,757
0 OVLY Oak Valley Bancorp (CA) 08/10 33.2000 -0.2500 -0.75 23,316 774
0 OZK Bank OZK 08/10 51.5900 0.1800 0.35 767,906 39,616
0 PB Prosperity Bancshares 08/10 73.3400 -0.6100 -0.82 726,539 53,284
0 PBHC Pathfinder Bancorp, Inc. 08/10 16.0000 -0.5000 -3.03 6,702 107
0 PEBK Peoples Bancorp of North Carolina, Inc. 08/10 42.8800 -0.1700 -0.39 104,865 4,497
0 PEBO Peoples Bancorp 08/10 40.6200 -0.3100 -0.76 303,972 12,347
0 PFBC Preferred Bank 08/10 105.3400 -0.4200 -0.40 129,499 13,641
0 PFIS Peoples Financial Services 08/10 69.4500 -1.2100 -1.71 55,627 3,863
0 PFS Provident Financial Services 08/10 24.3400 -0.1200 -0.49 860,598 20,947
0 PGC Peapack-Gladstone Financial Corporation 08/10 45.1500 -0.6500 -1.42 156,760 7,078
0 PKBK Parke Bancorp 08/10 34.2600 -0.1400 -0.41 33,598 1,151
0 PLBC Plumas Bancorp 08/10 61.3500 -0.3000 -0.49 27,750 1,702
0 PNBK Patriot National Bancorp Inc. 08/10 1.1600 0 0 102,800 119
0 PNC PNC Financial Services 08/10 251.7600 -0.8000 -0.32 1,629,344 410,204
0 PNFP Pinnacle Financial Partners 08/10 104.5500 -0.1300 -0.12 824,427 86,194
0 PRK Park National 08/10 200.9400 -2.4600 -1.21 70,032 14,072
0 PROV Provident Financial Holdings, Inc. 08/10 18.0600 0.1350 0.75 5,787 105
0 QCRH QCR Holdings 08/10 103.7300 -0.1400 -0.13 70,231 7,285
0 RBCAA Republic Bancorp, Inc. 08/10 97.5100 -1.6800 -1.69 79,991 7,800
0 RF Regions Financial 08/10 31.4600 0.0300 0.10 5,258,742 165,440
0 RNST Renasant 08/10 42.7000 -0.0300 -0.07 634,038 27,073
0 RVSB Riverview Bancorp Inc 08/10 5.3000 -0.0600 -1.12 45,579 242
0 RY Royal Bank Of Canada 08/10 210.7900 -0.2900 -0.14 678,468 143,014
0 SAN Banco Santander 08/10 14.6900 -0.0100 -0.07 11,199,416 164,519
0 SBCF Seacoast Banking 08/10 34.8200 0.2700 0.78 631,175 21,978
0 SBFG SB Financial Group, Inc. 08/10 26.5500 -0.4200 -1.56 15,711 417
0 SBSI Southside Bancshares 08/10 31.9600 -0.4800 -1.48 96,696 3,090
0 SF Stifel Financial Corp. 08/10 83.6800 0.5900 0.71 933,819 78,142
0 SFBC Sound Financial Bancorp 08/10 46.4100 -0.0900 -0.19 3,121 145
0 SFBS ServisFirst Bank 08/10 88.4500 -0.4700 -0.53 187,057 16,545
0 SFNC Simmons First National 08/10 23.5300 0.0700 0.30 940,733 22,135
0 SFST Southern First Bancshares 08/10 62.7500 -0.5800 -0.92 83,831 5,260
0 SHBI Shore Bancshares 08/10 23.6000 -0.2400 -1.01 199,744 4,714
0 SHG Shinhan Financial Group 08/10 74.0300 -1.7800 -2.35 198,854 14,721
0 SIFI Harbor Ares Systematic Multi-Sector Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 08/10 76.4600 -0.6900 -0.89 66,277 5,068
0 SMFG Sumitomo Mitsui Financial Group 08/10 25.3200 -0.4200 -1.63 1,381,558 34,981
0 SRCE 1st Source 08/10 87.3300 -0.6800 -0.77 125,782 10,985
0 SSB SouthState 08/10 108.5600 0.4400 0.41 851,052 92,390
0 SSBI Summit State Bank 08/10 13.0200 -0.4000 -2.98 6,024 78
0 STBA S&T Bancorp, Inc. 08/10 50.7800 -0.0900 -0.18 233,983 11,882
0 STI Solidion 08/10 8.4500 1.2400 17.20 548,996 4,639
0 SYBT S.Y. Bancorp, Inc. 08/10 83.1500 -0.4300 -0.51 77,178 6,417
0 TBBK The Bancorp 08/10 68.9300 -0.7100 -1.02 337,111 23,237
0 TCBI Texas Capital Bancshares, Inc. 08/10 99.2800 -0.0500 -0.05 442,555 43,937
0 TCBK TriCo Bancshares 08/10 56.9000 -0.3700 -0.65 218,200 12,416
0 TD Toronto-Dominion Bank 08/10 121.0800 -0.2300 -0.19 1,680,541 203,480
0 TFSL TFS Financial Corporation 08/10 17.2100 -0.3800 -2.16 1,007,839 17,345
0 THFF First Financial 08/10 80.9300 -0.5600 -0.69 88,055 7,126
0 TMP Tompkins Financial 08/10 97.5100 -1.2200 -1.24 111,993 10,920
0 TOWN TowneBank 08/10 37.2300 -0.2300 -0.61 448,738 16,707
0 TRMK Trustmark Corporation 08/10 47.3000 -0.1200 -0.25 266,331 12,597
0 TRST TrustCo Bank Corp NY 08/10 54.6700 -0.4200 -0.76 139,094 7,604
0 TSBK Timberland Bancorp, Inc. 08/10 45.0000 -0.2200 -0.49 38,126 1,716
0 UBCP United Bancorp, Inc. 08/10 15.6500 -0.5000 -3.10 3,726 58
0 UBS UBS Group 08/10 53.9600 0.2000 0.37 1,209,079 65,242
0 UBSI United Bankshares 08/10 48.0500 -0.2700 -0.56 704,550 33,854
0 UCB United Community Banks 08/10 35.4000 -0.1100 -0.31 714,365 25,289
0 UMBF UMB Financial 08/10 146.1100 0.5100 0.35 604,286 88,292
0 UNB Union Bankshares, Inc. 08/10 23.6900 0.1400 0.59 9,513 225
0 UNTY Unity Bancorp, Inc. 08/10 59.5100 -0.1500 -0.25 55,093 3,279
0 USB U.S. Bancorp 08/10 64.1900 0.2500 0.39 5,624,647 361,046
0 UVSP Univest Financial 08/10 42.1900 -0.6500 -1.52 237,475 10,019
0 VLY Valley National Bancorp 08/10 14.6500 0.1000 0.69 6,598,062 96,662
0 WABC Westamerica Bancorporation 08/10 58.5400 -0.5900 -1.00 87,583 5,127
0 WAFD WaFd 08/10 37.3300 0.1700 0.46 610,761 22,800
0 WAL Western Alliance 08/10 80.4800 -0.8500 -1.05 859,263 69,153
0 WASH Washington Trust Bancorp, Inc. 08/10 38.5200 -0.3300 -0.85 83,055 3,199
0 WBS Webster Financial 08/10 78.7000 -0.3300 -0.42 5,222,925 411,044
0 WFC Wells Fargo 08/10 87.5200 0.2700 0.31 12,926,518 1,131,329
0 WSBC WesBanco 08/10 41.7200 0.0300 0.07 652,349 27,216
0 WSBF Waterstone Financial 08/10 20.5700 -0.2700 -1.30 44,376 913
0 WSFS WSFS Financial 08/10 80.5700 -0.7000 -0.86 375,587 30,261
0 WTBA West Bancorporation 08/10 28.3900 -0.0400 -0.14 90,920 2,581
0 WTFC Wintrust Financial 08/10 159.2000 0.4500 0.28 539,484 85,886
0 ZION Zions Bancorporation 08/10 70.6200 0.3000 0.43 961,724 67,917