首頁 / 個股資料 / 相關公司 / ETF成分股
First Busey Corporation
〈BUSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FRME First Merchants 08/10 42.4200 -0.1700 -0.40 484,519 60
WSBC WesBanco 08/10 41.7200 0.0300 0.07 652,349 60
FULT Fulton Financial 08/10 24.0100 -0.2300 -0.95 1,366,370 59
NBTB NBT Bancorp 08/10 52.4700 -0.1900 -0.36 189,902 57
CATY Cathay General Bancorp 08/10 63.3700 -0.0400 -0.06 361,099 57
PFS Provident Financial Services 08/10 24.3400 -0.1200 -0.49 860,598 57
OFG OFG 08/10 52.1000 -0.2000 -0.38 164,219 56
STBA S&T Bancorp, Inc. 08/10 50.7800 -0.0900 -0.18 233,983 56
WSFS WSFS Financial 08/10 80.5700 -0.7000 -0.86 375,587 56
NMIH NMI Holdings 08/10 44.2000 -0.4300 -0.96 348,153 56
FFBC First Financial Bancorp. 08/10 33.6100 -0.0500 -0.15 538,327 56
IBOC International Bancshares 08/10 72.8100 -0.7400 -1.01 406,120 56
HMN Horace Mann Educators Corp. 08/10 52.8400 0.6200 1.19 225,108 55
SRCE 1st Source 08/10 87.3300 -0.6800 -0.77 125,782 55
TRMK Trustmark Corporation 08/10 47.3000 -0.1200 -0.25 266,331 55
NWBI Northwest Bancshares 08/10 15.4900 -0.0600 -0.39 1,066,733 55
WAFD WaFd 08/10 37.3300 0.1700 0.46 610,761 54
LKFN Lakeland Financial 08/10 61.0300 -0.7000 -1.13 139,238 54
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/10 38.1900 -0.8700 -2.23 299,058 54
CNO CNO Financial Group Inc. 08/10 55.2900 0.1300 0.24 649,549 54
BANR Banner 08/10 71.4100 0.7400 1.05 386,152 54
BANF BancFirst 08/10 112.2900 -0.7200 -0.64 91,716 53
MGRC McGrath RentCorp 08/10 120.5300 0.7800 0.65 107,021 53
INDB Independent Bank Corp. 08/10 83.8200 0.0900 0.11 273,910 53
FBP First BanCorp. 08/10 28.9300 0.2600 0.91 1,490,475 53
SFNC Simmons First National 08/10 23.5300 0.0700 0.30 940,733 53
RDN Radian Group 08/10 36.5000 -0.4100 -1.11 1,607,597 53
RNST Renasant 08/10 42.7000 -0.0300 -0.07 634,038 52
VLY Valley National Bancorp 08/10 14.6500 0.1000 0.69 6,598,062 52
TOWN TowneBank 08/10 37.2300 -0.2300 -0.61 448,738 52
CHCO City Holding 08/10 145.0000 0.0600 0.04 81,924 52
CASH Pathward Financial 08/10 87.0400 0.1900 0.22 78,784 52
CTBI Community Trust Bancorp 08/10 77.4700 -0.2900 -0.37 87,264 52
EFSC Enterprise Financial Services 08/10 65.6800 -0.2300 -0.35 228,560 51
BANC Banc of California 08/10 18.9500 0.2200 1.17 3,197,946 51
ABCB Ameris Bancorp 08/10 87.5700 -0.1600 -0.18 300,497 51
FIBK First Interstate BancSystem 08/10 37.3800 -0.1500 -0.40 943,317 51
UBSI United Bankshares 08/10 48.0500 -0.2700 -0.56 704,550 51
TCBI Texas Capital Bancshares, Inc. 08/10 99.2800 -0.0500 -0.05 442,555 51
PEBO Peoples Bancorp 08/10 40.6200 -0.3100 -0.76 303,972 51
PLUS ePlus 08/10 90.2600 0.6800 0.76 150,342 50
NTCT NetScout Systems 08/10 38.6400 0.2000 0.52 848,115 50
FCF First Commonwealth Financial Cor 08/10 21.4300 -0.0800 -0.37 1,213,241 50
MTX Minerals Technologies Inc. 08/10 74.4200 -0.8700 -1.16 186,976 50
CUBI Customers Bancorp 08/10 82.3600 0.2900 0.35 171,642 50
ECPG Encore Capital Group Inc 08/10 94.9200 -5.2800 -5.27 327,465 49
LZB La-Z-Boy 08/10 41.4000 -0.7400 -1.76 524,862 49
IMKTA Ingles Markets 08/10 85.5100 -2.6000 -2.95 140,964 49
HTH Hilltop Holdings Inc. 08/10 38.7700 -0.2700 -0.69 209,477 49
HOMB Home BancShares 08/10 30.7600 -0.0500 -0.16 1,403,800 49
SAH Sonic Automotive 08/10 80.0200 -2.4200 -2.94 313,041 49
SIGI Selective Insurance 08/10 94.9400 -1.2900 -1.34 368,999 49
TRST TrustCo Bank Corp NY 08/10 54.6700 -0.4200 -0.76 139,094 49
TMP Tompkins Financial 08/10 97.5100 -1.2200 -1.24 111,993 48
WABC Westamerica Bancorporation 08/10 58.5400 -0.5900 -1.00 87,583 48
UMBF UMB Financial 08/10 146.1100 0.5100 0.35 604,286 48
TCBK TriCo Bancshares 08/10 56.9000 -0.3700 -0.65 218,200 48
SYBT S.Y. Bancorp, Inc. 08/10 83.1500 -0.4300 -0.51 77,178 48
SCL Stepan 08/10 64.8600 -0.2900 -0.45 131,320 48
LPG Dorian LPG Ltd. 08/10 44.4600 -1.3000 -2.84 496,595 48
AVA Avista 08/10 38.2100 -0.5200 -1.34 619,828 48
ASB Associated Banc 08/10 31.3500 0.0700 0.22 1,448,409 47
CVBF CVB Financial 08/10 22.5500 -0.1100 -0.49 1,250,322 47
CALM Cal-Maine Foods 08/10 81.9800 -3.1000 -3.64 716,016 47
LRN Stride 08/10 80.2300 -2.2800 -2.76 1,170,291 47
KFY Korn Ferry 08/10 83.6400 -0.4300 -0.51 272,802 47
NNI Nelnet, Inc. 08/10 126.7000 -4.7600 -3.62 210,915 47
HOPE Hope Bancorp 08/10 14.0000 0.0100 0.07 898,679 47
GNW Genworth Financial 08/10 9.8000 0.1100 1.14 3,311,177 47
FBNC First Bancorp 08/10 64.7200 0.0500 0.08 151,022 47
GIII G-III Apparel Group 08/10 35.1400 -0.3200 -0.90 357,050 47
SAFT Safety Insurance 08/10 103.4000 -0.1000 -0.10 136,331 47
RBCAA Republic Bancorp, Inc. 08/10 97.5100 -1.6800 -1.69 79,991 47
PLAB Photronics 08/10 32.0800 -0.5700 -1.75 561,581 47
UNFI United Natural Foods 08/10 46.3000 -0.7600 -1.61 349,114 47
UVSP Univest Financial 08/10 42.1900 -0.6500 -1.52 237,475 47
SKYW SkyWest 08/10 107.6700 -4.1700 -3.73 292,557 46
ONB Old National Bancorp 08/10 26.5200 -0.0400 -0.15 3,169,480 46
PRGS Progress Software 08/10 43.2900 0.4500 1.05 361,415 46
PRK Park National 08/10 200.9400 -2.4600 -1.21 70,032 46
SCSC ScanSource, Inc. 08/10 53.9900 -0.9600 -1.75 275,208 46
WERN Werner Enterprises 08/10 36.6800 -0.8300 -2.21 927,995 46
FFIN First Financial Bankshares 08/10 34.3700 -0.3000 -0.87 596,107 46
GPOR Gulfport Energy 08/10 168.0100 5.2500 3.23 345,635 46
HWC Hancock Whitney 08/10 77.4300 -0.1700 -0.22 574,640 46
NHC National Healthcare 08/10 221.0400 5.5000 2.55 123,695 46
MCY Mercury General Corporation 08/10 106.9400 -2.5600 -2.34 273,753 46
MHO M/I Homes 08/10 148.1000 -3.8900 -2.56 217,906 46
CNOB ConnectOne 08/10 32.5800 -0.2400 -0.73 325,875 46
DCOM Dime Commercial Bancshares 08/10 40.1400 -0.1800 -0.45 205,728 46
BKU BankUnited Inc. 08/10 46.2600 -0.2000 -0.43 494,837 46
BFH Bread Financial 08/10 108.4100 0.0900 0.08 253,783 45
BHE Benchmark Electronics 08/10 81.2600 -1.1000 -1.34 381,437 45
BOH Bank of Hawaii 08/10 78.6900 -0.5900 -0.74 419,622 45
AWR American States Water Company 08/10 86.5700 -0.8200 -0.94 199,536 45
ABM ABM Industries 08/10 47.9200 -0.6200 -1.28 285,906 45
ARCB ArcBest 08/10 137.4300 -0.3300 -0.24 260,636 45
CTS CTS 08/10 64.6100 -1.6200 -2.45 142,384 45
MYRG MYR Group, Inc. 08/10 330.3100 -7.1100 -2.11 219,497 45
KMT Kennametal 08/10 31.5900 -1.5400 -4.65 1,923,549 45
ICFI ICF 08/10 91.5100 -3.4900 -3.67 306,954 45
HNI HNI 08/10 48.9900 -0.7100 -1.43 394,473 45
GFF Griffon 08/10 104.8000 -2.4200 -2.26 434,068 45
FUL H.B. Fuller 08/10 61.2500 0.1800 0.29 524,341 45
SBH Sally Beauty 08/10 16.7500 -0.0800 -0.48 1,751,272 45
NWE NorthWestern Energy 08/10 71.2200 -0.8700 -1.21 315,219 45
OCFC OceanFirst Financial 08/10 19.0000 -0.4200 -2.16 743,445 45
OTTR Otter Tail Corporation 08/10 92.3700 -1.4200 -1.51 315,357 45
PBH Prestige Consumer Healthcare 08/10 53.0000 -1.8500 -3.37 625,094 45
SPB Spectrum Brands 08/10 87.8800 -2.2500 -2.50 582,449 45
SIG Signet Jewelers Ltd. 08/10 94.4800 -2.4300 -2.51 563,539 45
TBBK The Bancorp 08/10 68.9300 -0.7100 -1.02 337,111 45