首頁 / 個股資料 / 相關公司 / ETF成分股
First Busey Corporation
〈BUSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 55
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 55
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 53
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 51
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 51
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 51
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 51
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 50
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 50
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 49
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 48
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 48
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 47
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 47
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 47
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 47
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 47
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 47
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 46
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 46
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 46
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 46
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 46
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 45
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 45
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 45
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 45
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 45
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 45
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 45
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 45
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 45
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 45
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 45
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 45
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 45
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 45
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 45
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 44
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 44
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 44
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,290 44
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 44
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 44
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 44
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 44
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 43
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 43
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 43
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 43
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 43
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 43
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 43
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 43
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 43
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 43
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 43
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 43
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 43
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 43
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 43
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 43
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 43
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 42
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 42
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 42
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 42
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 42
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 42
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 42
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 42
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 42
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 42
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 42
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 42
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 42
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 42
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 42
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 42
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 42
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 42
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 41
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 41
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 41
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 41
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 41
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 41
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 41
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 41
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 41
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 41
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 41
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 41
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 41
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 41
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 40
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 40
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 40
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 40
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 40
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 40
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 40
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 40
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 40
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 40
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 40
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 40
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 40
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 40
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 40
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 40
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 40
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 40
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 40
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 40
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 40
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 40
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 40
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 40
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 40
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 40
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 40
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 40