首頁 / 個股資料 / 相關公司 / ETF成分股
First Busey Corporation
〈BUSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 58
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 57
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 55
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 54
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 54
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 53
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 53
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 53
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 53
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 52
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 52
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 51
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 51
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 51
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 50
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 50
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 50
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 49
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 49
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 49
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 49
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 48
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 48
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 48
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 48
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 48
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 48
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 48
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 48
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 48
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 47
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 47
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 47
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 47
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 47
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 47
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 47
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 47
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 47
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 47
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 47
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 47
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 46
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 46
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 46
ASB Associated Banc 11/05 25.4000 0.3500 1.40 1,674,668 46
FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 46
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 46
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 46
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 45
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 45
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 45
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 45
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 45
OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 45
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 45
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 45
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 45
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 44
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 44
PMT PennyMac Mortgage Investment Trust 11/05 12.1900 0.0100 0.08 747,610 44
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 44
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 44
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 44
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 44
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 44
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 44
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 44
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 44
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 44
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 44
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 44
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 44
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 44
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 44
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 43
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 43
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 43
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 43
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 43
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 43
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 43
NNI Nelnet, Inc. 11/05 130.0100 -0.4700 -0.36 140,108 43
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 43
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 43
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 43
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 43
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 43
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 43
HOMB Home BancShares 11/05 27.1000 0.0800 0.30 857,076 43
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 43
HWC Hancock Whitney 11/05 58.7100 1.0700 1.86 1,139,968 43
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 43
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 43
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 43
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 42
WMK Weis Markets 11/05 65.8800 1.9800 3.10 206,898 42
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 42
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 42
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 42
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 42
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 42
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 42
AUB Atlantic Union Bankshares 11/05 32.8000 0.4300 1.33 1,072,246 42
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 42
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 42
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 42
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 42
NWE NorthWestern Energy 11/05 61.0100 0.1600 0.26 331,081 42
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 42
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 42
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 42
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 42