首頁 / 個股資料 / 相關公司 / 細產業
TriCo Bancshares
〈TCBK〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 346,000 25,355
0 ACNB ACNB Corporation 08/29 45.3200 -0.7500 -1.63 15,113 685
0 AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 88,000 2,616
0 ASB Associated Banc 08/29 26.9700 -0.0400 -0.15 1,870,961 50,460
0 ASRV AmeriServ Financial 08/29 2.9800 -0.0800 -2.61 16,400 49
0 ATLO Ames National 08/29 19.9800 0.0600 0.30 14,400 288
0 AUBN Auburn National Bancorporation 08/29 25.8077 0.8577 3.44 857 22
0 AVAL Grupo Aval Acciones y Valores S.A. 08/29 3.3300 -0.0300 -0.89 12,801 43
0 AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 987,679
0 BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 1,648,871
0 BANC Banc of California 08/29 16.9200 0.0900 0.53 2,073,000 35,075
0 BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 13,036
0 BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 7,843
0 BAP Credicorp 08/29 257.2000 1.1100 0.43 443,000 113,940
0 BBD Banco Bradesco - ADS 08/29 3.1100 0 0 29,248,000 90,961
0 BBDO Banco Bradesco - ADS(each representing one Common 08/29 2.6900 -0.0300 -1.10 6,100 16
0 BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 861,000 15,610
0 BCBP BCB Bancorp 08/29 8.9000 0.0100 0.11 37,434 333
0 BCH Banco de Chile 08/29 28.7300 0.2500 0.88 128,000 3,677
0 BCS Barclays 08/29 19.6300 -0.4000 -2.00 8,560,554 168,044
0 BFIN BankFinancial Corporation 08/29 12.3800 0 0 23,010 285
0 BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 2,199
0 BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,576,000 67,311
0 BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 619,000 24,259
0 BLX Banco Latinoamericano de Comerci 08/29 46.1300 -0.1300 -0.28 64,083 2,956
0 BMA Banco Macro S.A. 08/29 57.9300 -1.5600 -2.62 279,000 16,162
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 08/29 121.0000 1.8000 1.51 887,115 107,341
0 BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,500 994
0 BNS Scotiabank 08/29 62.4600 0.0700 0.11 2,088,000 130,416
0 BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 358,000 24,387
0 BOKF BOK Financial 08/29 111.4100 -0.3200 -0.29 142,000 15,820
0 BPOP Popular 08/29 125.6400 0.8550 0.69 716,000 89,958
0 BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 61,750
0 BSAC Banco Santander - Chile 08/29 24.0400 0.0700 0.29 185,000 4,447
0 BSBR Banco Santander (Brasil) 08/29 5.3000 0.0300 0.57 457,186 2,423
0 BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 451
0 BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 12,478
0 BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,200 727
0 BYFC Broadway Financial 08/29 8.0064 0.0164 0.21 465 4
0 C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 807,575
0 CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 3,483
0 CARV Carver Bancorp 08/29 1.7370 0.0300 1.76 16,135 28
0 CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 15,898
0 CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 1,470
0 CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 15,835
0 CBAN Colony Bankcorp 08/29 17.1800 0.0900 0.53 34,200 588
0 CBFV CB Financial Services 08/29 33.2900 0.1700 0.51 9,326 310
0 CBSH Commerce Bancshares 08/29 61.9400 -0.0500 -0.08 668,412 41,401
0 CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 193,000 11,559
0 CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 1,055
0 CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 2,565
0 CFBK CF Bankshares 08/29 24.6000 0.0500 0.20 26,800 659
0 CFFI C&F Financial 08/29 71.9800 0.8200 1.15 12,300 885
0 CFFN Capitol Federal Financial 08/29 6.4800 0.0300 0.47 669,000 4,335
0 CFG Citizens Financial Group 08/29 52.2800 0.1200 0.23 2,617,363 136,836
0 CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 54,515
0 CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 9,284
0 CHMG Chemung Financial Corp 08/29 53.9200 -0.1800 -0.33 3,900 210
0 CIB Grupo Cibest 08/29 50.4600 0.6600 1.33 250,142 12,622
0 CM CIBC 08/29 77.2900 0.2700 0.35 1,619,000 125,133
0 CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 151,608
0 CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 5,868
0 COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,552,000 579,865
0 COLB Columbia Banking System 08/29 26.7700 -0.3300 -1.22 17,288,000 462,800
0 CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 145,000 4,541
0 CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 3,297
0 CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 30,435
0 CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 704,000 14,172
0 CWBC Community West Bancshares 08/29 21.3200 0.2300 1.09 49,000 1,045
0 CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 540
0 CZWI Citizens Community Bancorp 08/29 16.5300 0.1500 0.92 21,540 356
0 DB Deutsche Bank 08/29 35.1300 -0.2200 -0.62 1,828,000 64,218
0 DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 3,479
0 EBMT Eagle Bancorp Montana 08/29 17.5300 0.0100 0.06 17,400 305
0 EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 9,635
0 EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 323,000 6,273
0 EWBC East West Bancorp 08/29 105.1400 -0.8200 -0.77 717,454 75,433
0 FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,200 1,214
0 FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 12,245
0 FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 21,519
0 FCAP First Capital 08/29 41.1000 1.1700 2.93 6,233 256
0 FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 44,000 1,671
0 FCCO First Community Corporation 08/29 27.2700 0.0650 0.24 13,400 365
0 FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 426,000 7,562
0 FCNCA First Citizens BancShares 08/29 1,983.9100 -19.5400 -0.98 149,000 295,603
0 FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 349,000 9,242
0 FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 2,288
0 FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 449,000 16,689
0 FFWM First Foundation 08/29 5.9500 0.0900 1.54 638,000 3,796
0 FHN First Horizon 08/29 22.6000 -0.1000 -0.44 9,262,421 209,331
0 FIBK First Interstate BancSystem 08/29 32.7200 0.6700 2.09 1,065,264 34,855
0 FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 1,771
0 FITB Fifth Third 08/29 45.7700 0.1700 0.37 2,852,000 130,536
0 FLG Flagstar Financial 08/29 12.8200 0.0400 0.31 3,512,689 45,033
0 FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 2,225
0 FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 140,000 2,125
0 FNB F.N.B. 08/29 16.6900 -0.0200 -0.12 11,009,562 183,750
0 FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,500 612
0 FNWB First Northwest 08/29 7.4400 -0.2600 -3.38 68,031 506
0 FRBA First Bank 08/29 16.8200 0.0600 0.36 30,800 518
0 FRME First Merchants 08/29 41.5200 -0.1000 -0.24 184,000 7,640
0 FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 680
0 FSFG First Savings Financial Group 08/29 27.4200 0.2100 0.77 8,600 236
0 FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 23,007
0 FUNC First United 08/29 37.3700 0.0950 0.25 14,131 528
0 GABC German American Bancorp 08/29 41.7800 -0.1800 -0.43 82,000 3,426
0 GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,044,000 51,313
0 GCBC Greene County Bancorp 08/29 23.9900 0.1900 0.80 6,700 161
0 GDOT Green Dot 08/29 13.9200 0.3800 2.81 630,144 8,772
0 GGAL Grupo Financiero Galicia 08/29 39.2800 -0.5100 -1.28 1,324,142 52,012
0 GLBZ Glen Burnie 08/29 4.1400 0.0200 0.49 16,300 67
0 GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 1,093,511
0 GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 22,000 1,392
0 HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 9,138
0 HBAN Huntington Bancshares 08/29 17.8100 0.0100 0.06 22,952,000 408,775
0 HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 1,441
0 HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 6,121
0 HDB HDFC Bank Ltd. 08/29 71.1600 0.0400 0.06 1,483,029 105,532
0 HFBL Home Federal 08/29 13.3400 -0.0600 -0.45 460 6
0 HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 123,000 3,006
0 HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 10,896
0 HMST HomeStreet 08/29 13.8700 0.2500 1.84 293,000 4,064
0 HOMB Home BancShares 08/29 29.7600 -0.0100 -0.03 881,000 26,219
0 HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 992,000 63,954
0 HTB HomeTrust Bancshares 08/29 41.3600 -0.0700 -0.17 26,618 1,101
0 HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 336,000 3,471
0 HWBK Hawthorn Bancshares 08/29 33.4300 0.0800 0.24 4,109 137
0 IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 164,000 5,394
0 IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 177,469
0 IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 262,000 18,743
0 INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 523
0 INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 211,000 15,089
0 ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 83,526
0 IROQ IF Bancorp 08/29 25.2700 0.0200 0.08 1,600 40
0 ISTR Investar Holding 08/29 23.4400 -0.1700 -0.72 35,080 822
0 ITUB Itau Unibanco 08/29 7.1400 0.0300 0.42 19,475,680 139,056
0 JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 2,048,565
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 08/29 78.6600 -0.6500 -0.82 93,000 7,315
0 KEY KeyCorp 08/29 19.3600 0.0100 0.05 21,340,003 413,142
0 KFFB Kentucky First Federal Bancorp 08/29 3.2000 0 0 2,525 8
0 KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 3,837
0 LARK Landmark Bancorp 08/29 26.5700 -0.1000 -0.37 4,000 106
0 LCNB LCNB 08/29 16.1800 0.1400 0.87 34,115 552
0 LION Lionsgate Studios 08/29 6.4300 0.0600 0.94 1,326,113 8,527
0 LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 12,352
0 LSBK Lake Shore Bancorp 08/29 13.4400 0.0400 0.30 25,000 336
0 LYG Lloyds Banking 08/29 4.3200 -0.1500 -3.36 8,527,268 36,838
0 MBCN Middlefield Banc 08/29 30.7000 -0.3800 -1.22 3,000 92
0 MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,600 2,246
0 MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 613,000 44,203
0 MFG Mizuho Financial Group 08/29 6.6000 -0.0700 -1.05 1,647,000 10,870
0 MGYR Magyar Bancorp 08/29 17.1900 0.0400 0.23 5,920 102
0 MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 2,430
0 MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 1,668
0 MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 546,158
0 MTB M&T Bank 08/29 201.6600 0.8600 0.43 748,468 150,936
0 NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,400 7,673
0 NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 6,508
0 NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 171,000 2,026
0 NKSH National Bankshares, Inc. 08/29 31.3400 -0.2600 -0.82 9,800 307
0 NMR Nomura Holdings Inc. 08/29 7.1900 -0.1200 -1.64 535,000 3,847
0 NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 4,237
0 NTRS Northern Trust Corporation 08/29 131.2800 0.2900 0.22 853,000 111,982
0 NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 7,061
0 NWFL Norwood Financial 08/29 27.0600 0.0900 0.33 50,040 1,354
0 OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 206,000 3,788
0 OFG OFG 08/29 44.7500 -0.0200 -0.04 316,000 14,141
0 ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 60,479
0 OPOF Old Point Financial Corporation 08/29 42.1000 0.9400 2.28 206,000 8,673
0 ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 197,000 6,865
0 OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 203,000 3,747
0 OVBC Ohio Valley Banc Corp. 08/29 37.0000 0.4100 1.12 19,545 723
0 OVLY Oak Valley Bancorp (CA) 08/29 28.4900 -0.1000 -0.35 11,700 333
0 OZK Bank OZK 08/29 52.4700 -0.1600 -0.30 733,417 38,482
0 PB Prosperity Bancshares 08/29 69.1300 -0.2100 -0.30 770,000 53,230
0 PBHC Pathfinder Bancorp, Inc. 08/29 14.9200 0 0 558 8
0 PEBK Peoples Bancorp of North Carolina, Inc. 08/29 31.6800 0.1600 0.51 2,800 89
0 PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 3,161
0 PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,700 4,692
0 PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,300 1,483
0 PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 10,206
0 PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 2,296
0 PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 928
0 PLBC Plumas Bancorp 08/29 43.3900 0.3700 0.86 10,700 464
0 PNBK Patriot National Bancorp Inc. 08/29 1.5000 -0.0600 -3.85 190,000 285
0 PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,046,000 424,422
0 PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 123,207
0 PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,567,000 479,196
0 PRK Park National 08/29 171.7700 -2.2900 -1.32 41,000 7,043
0 PROV Provident Financial Holdings, Inc. 08/29 15.5100 0.1400 0.91 4,600 71
0 QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 81,000 6,349
0 RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,400 1,412
0 RF Regions Financial 08/29 27.3900 0.0600 0.22 15,961,301 437,180
0 RNST Renasant 08/29 39.1300 -0.1100 -0.28 389,000 15,222
0 RVSB Riverview Bancorp Inc 08/29 5.0600 -0.0500 -0.98 25,000 127
0 RY Royal Bank Of Canada 08/29 145.3600 -0.4900 -0.34 858,678 124,817
0 SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 53,179
0 SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 15,819
0 SBFG SB Financial Group, Inc. 08/29 21.0000 -0.1500 -0.71 80,373 1,688
0 SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 81,000 2,530
0 SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 74,609
0 SFBC Sound Financial Bancorp 08/29 47.2700 -0.0500 -0.11 2,402 114
0 SFBS ServisFirst Bank 08/29 88.1500 -0.2000 -0.23 174,436 15,377
0 SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 16,549
0 SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 952
0 SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 2,510
0 SHG Shinhan Financial Group 08/29 47.2300 -0.8100 -1.69 194,475 9,185
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,600 1,243
0 SMFG Sumitomo Mitsui Financial Group 08/29 16.4200 -0.1100 -0.67 1,610,179 26,439
0 SNV Synovus Financial 08/29 51.6100 0.7500 1.47 2,319,127 119,690
0 SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 3,178
0 SSB SouthState 08/29 102.0600 0.3300 0.32 565,000 57,664
0 SSBI Summit State Bank 08/29 11.8800 0.3600 3.13 4,800 57
0 STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 100,000 3,951
0 STI Solidion 08/29 3.2500 0.1300 4.17 36,315 118
0 SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 72,000 5,811
0 TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 486,000 37,053
0 TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 46,097
1 TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 2,595
0 TD Toronto-Dominion Bank 08/29 75.1400 2.2900 3.14 2,902,029 218,058
0 TFSL TFS Financial Corporation 08/29 14.0600 -0.1700 -1.19 391,052 5,498
0 THFF First Financial 08/29 59.0000 -0.3300 -0.56 27,000 1,593
0 TMP Tompkins Financial 08/29 70.1400 -0.1100 -0.16 36,500 2,560
0 TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 20,858
0 TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 7,336
0 TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 155,000 6,167
0 TSBK Timberland Bancorp, Inc. 08/29 33.4500 0.1500 0.45 22,149 741
0 UBCP United Bancorp, Inc. 08/29 14.5057 0.2557 1.79 1,401 20
0 UBFO United Security Bancshares 08/29 9.5200 0.0500 0.53 7,900 75
0 UBS UBS Group 08/29 40.5200 -0.0800 -0.20 1,241,116 50,290
0 UBSI United Bankshares 08/29 38.3400 -0.1200 -0.31 513,000 19,668
0 UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 22,168
0 UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 441,000 53,758
0 UNB Union Bankshares, Inc. 08/29 26.1700 0.0700 0.27 5,100 133
0 UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,400 1,539
0 USB U.S. Bancorp 08/29 48.8300 0.1600 0.33 12,070,033 589,380
0 UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 108,000 3,420
0 VBTX Veritex Holdings 08/29 34.3500 -0.0100 -0.03 458,000 15,732
0 VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,585,000 68,879
0 WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 13,130
0 WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 8,341
0 WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 90,379
0 WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 76,000 2,305
0 WBS Webster Financial 08/29 62.2200 -0.0800 -0.13 928,210 57,753
0 WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 989,552
0 WSBC WesBanco 08/29 32.8000 0.0900 0.28 514,000 16,859
0 WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 1,623
0 WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 299,000 17,429
0 WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 287
0 WTFC Wintrust Financial 08/29 137.2900 -0.8700 -0.63 574,000 78,804
0 ZION Zions Bancorporation 08/29 58.0100 0.1950 0.34 1,191,000 69,090