首頁 / 個股資料 / 相關公司 / ETF成分股
TriCo Bancshares
〈TCBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 52
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 52
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 50
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 50
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 50
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 49
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 49
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 48
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 48
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 48
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 48
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 47
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 47
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 47
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 47
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 47
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 46
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 46
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 46
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 46
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 46
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 46
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 46
OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 45
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 45
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 45
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 45
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 45
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 44
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 44
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 44
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 44
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 44
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 44
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 44
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 43
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 43
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 43
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 43
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 43
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 43
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 43
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 43
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 43
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 42
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 42
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 42
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 42
WMK Weis Markets 11/05 65.8800 1.9800 3.10 206,898 41
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 41
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 41
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 41
FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 41
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 41
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 41
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 41
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 41
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 41
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 41
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 40
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 40
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 40
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 40
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 40
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 40
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 40
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 40
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 40
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 40
NNI Nelnet, Inc. 11/05 130.0100 -0.4700 -0.36 140,108 40
STEL Stellar Bank 11/05 30.0300 0.4700 1.59 197,253 40
IBCP Independent Bank 11/05 30.8100 0.5600 1.85 81,665 40
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 40
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 40
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 40
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 40
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 40
IMKTA Ingles Markets 11/05 73.8500 2.0800 2.90 163,001 40
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 40
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 40
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 40
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 40
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 39
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 39
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 39
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 39
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 39
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 39
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 39
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 39
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 39
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 39
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 39
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 39
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 39
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 39
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 39
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 39
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 39
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 39
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 39
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 39
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 39
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 39
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 39
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 39