首頁 / 個股資料 / 相關公司 / ETF成分股
TriCo Bancshares
〈TCBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 49
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 49
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 49
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 49
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 47
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 46
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 46
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 46
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 46
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 46
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 46
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 46
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 46
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 45
FBNC First Bancorp 08/29 54.5900 0.0700 0.13 224,301 45
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 45
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 45
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 45
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 45
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 45
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 44
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 44
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 44
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 44
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 44
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 43
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 43
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 42
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 42
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 42
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 42
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 42
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 42
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 42
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 42
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 42
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 42
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 41
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 41
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 41
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 41
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 41
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 41
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 41
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 40
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 40
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 40
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 40
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 40
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 40
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 40
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 40
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 39
FIBK First Interstate BancSystem 08/29 32.7200 0.6700 2.09 1,065,264 39
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 39
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 39
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 39
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 39
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 39
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 39
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 39
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 39
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 39
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 39
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 39
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 39
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 38
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 38
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 38
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 38
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 38
HOMB Home BancShares 08/29 29.7600 -0.0100 -0.03 880,720 38
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 38
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 38
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 38
IOSP Innospec 08/29 87.5900 0 0 124,796 38
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 38
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 38
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 38
STEL Stellar Bank 08/29 30.9200 -0.1300 -0.42 291,433 38
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 38
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 38
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 38
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 38
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 38
UBSI United Bankshares 08/29 38.3400 -0.1200 -0.31 512,627 38
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 38
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 38
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 38
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 38
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 38
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 38
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 38
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 38
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 37
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 37
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 37
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 37
ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 37
VBTX Veritex Holdings 08/29 34.3500 -0.0100 -0.03 457,923 37
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 37
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 37
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 37
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 37
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 37
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 37
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 37
NBHC National Bank Holdings Corporation 08/29 39.2200 0.0100 0.03 281,386 37
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 37
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 37
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 37
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 37
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 37
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 37
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 37
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 37
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 37