首頁 / 個股資料 / 相關公司 / 細產業
The Bancorp Inc
〈TBBK〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 27,264
0 ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 734
0 AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 1,015
0 ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 41,690
0 ASRV AmeriServ Financial 09/05 2.8700 -0.1800 -5.90 12,717 36
0 ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 190
0 AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,400 38
0 AVAL Grupo Aval Acciones y Valores S.A. 09/05 3.3100 0.0100 0.30 15,599 52
0 AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 969,461
0 BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 1,993,952
0 BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 36,675
0 BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 15,376
0 BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 9,760
0 BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 153,161
0 BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 161,978
0 BBDO Banco Bradesco - ADS(each representing one Common 09/05 2.7000 0 0 26,708 72
0 BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 50,476
0 BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 27,596
0 BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 491
0 BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 32,322
0 BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 221,512
0 BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 427
0 BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 1,650
0 BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 14,222
0 BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 5,562
0 BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 28,769
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 128,265
0 BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 2,865
0 BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 129,356
0 BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 32,044
0 BOKF BOK Financial 09/05 112.8200 -0.1800 -0.16 246,834 27,848
0 BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,288 67,344
0 BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 7,994
0 BSBR Banco Santander (Brasil) 09/05 5.4400 0.2000 3.82 811,370 4,414
0 BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 555
0 BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 9,220
0 BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 1,312
0 BYFC Broadway Financial 09/05 7.7500 -0.2560 -3.20 797 6
0 C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 1,623,786
0 CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 1,640
0 CARV Carver Bancorp 09/05 2.9300 -0.1300 -4.25 129,377 379
0 CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 13,443
0 CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1,713
0 CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 21,156
0 CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 706
0 CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 225
0 CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 99,459
0 CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 8,950
0 CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 1,634
0 CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 2,281
0 CFBK CF Bankshares 09/05 24.7400 0.4400 1.81 92,900 2,298
0 CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 974
0 CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 3,600
0 CFG Citizens Financial Group 09/05 51.7100 -0.8000 -1.52 2,997,591 155,005
0 CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 45,294
0 CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 13,998
0 CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 467
0 CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 24,801
0 CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 96,246
0 CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 83,575
0 CNOB ConnectOne 09/05 25.5800 0 0 325,828 8,335
0 COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 850,980
0 COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 195,234
0 CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 5,373
0 CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 2,925
0 CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 44,786
0 CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 14,385
0 CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 634
0 CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 715
0 CZWI Citizens Community Bancorp 09/05 16.4900 -0.1400 -0.84 11,798 195
0 DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 111,050
0 DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 5,071
0 EBMT Eagle Bancorp Montana 09/05 17.5500 -0.0900 -0.51 24,101 423
0 EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 8,454
0 EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 6,697
0 EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 109,907
0 FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 1,376
0 FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 9,838
0 FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 16,068
0 FCAP First Capital 09/05 43.3200 -0.1500 -0.35 3,676 159
0 FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 2,099
0 FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 586
0 FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 8,582
0 FCNCA First Citizens BancShares 09/05 1,925.2600 -84.8500 -4.22 152,023 292,684
0 FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 8,342
0 FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 2,205
0 FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 16,305
0 FFWM First Foundation 09/05 6.0900 0 0 1,037,766 6,320
0 FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 256,920
0 FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,290 14,071
0 FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 4,277
0 FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 192,681
0 FLG Flagstar Financial 09/05 12.9700 0.0200 0.15 4,360,236 56,552
0 FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 3,854
0 FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 906
0 FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 156,523
0 FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 560
0 FNWB First Northwest 09/05 7.1000 -0.1000 -1.39 44,403 315
0 FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 730
0 FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 7,797
0 FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 464
0 FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,553 231
0 FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 22,410
0 FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 418
0 GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 3,722
0 GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 34,227
0 GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 251
0 GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 6,130
0 GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,147,600 86,119
0 GLBZ Glen Burnie 09/05 4.5150 0.2550 5.99 3,455 16
0 GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 1,345,585
0 GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1,843
0 HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 3,527
0 HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 615,173
0 HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 1,587
0 HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 4,960
0 HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 121,336
0 HFBL Home Federal 09/05 13.6700 -0.0100 -0.07 1 0
0 HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 5,572
0 HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 5,621
0 HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 32,421
0 HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 88,974
0 HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 2,640
0 HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 2,309
0 HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 143
0 IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 2,048
0 IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 164,844
0 IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 17,916
0 INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 386
0 INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 25,514
0 ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 55,504
0 IROQ IF Bancorp 09/05 25.4085 -0.0354 -0.14 3,278 83
0 ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 625
0 ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 161,065
0 JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 2,896,025
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 6,766
0 KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 612,820
0 KFFB Kentucky First Federal Bancorp 09/05 3.1300 -0.0700 -2.19 1,107 3
0 KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 2,265
0 LARK Landmark Bancorp 09/05 26.8700 -0.2600 -0.96 2,935 79
0 LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 282
0 LION Lionsgate Studios 09/05 6.1600 -0.0400 -0.65 1,618,210 9,968
0 LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 11,930
0 LSBK Lake Shore Bancorp 09/05 13.1900 -0.0600 -0.45 36,061 476
0 LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 50,726
0 MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 223
0 MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 2,312
0 MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 37,692
0 MCHB Mechanics Bancorp 09/05 13.0500 -0.0500 -0.38 130,846 1,708
0 MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 13,333
0 MGYR Magyar Bancorp 09/05 17.3000 -0.1999 -1.14 1,552 27
0 MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 4,041
0 MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 1,906
0 MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 843,740
0 MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 195,064
0 NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 6,889
0 NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 7,155
0 NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 2,017
0 NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 132
0 NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 2,272
0 NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 3,944
0 NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 155,450
0 NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 11,474
0 NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 391
0 OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 5,942
0 OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 6,944
0 ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 51,344
0 ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 3,581
0 OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 4,782
0 OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 749
0 OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 292
0 OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,300 39,069
0 PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 100,869
0 PBHC Pathfinder Bancorp, Inc. 09/05 15.0000 0.0320 0.21 21,030 315
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 126
0 PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 2,901
0 PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 12,696
0 PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 1,543
0 PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 6,860
0 PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 3,202
0 PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 931
0 PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 627
0 PNBK Patriot National Bancorp Inc. 09/05 1.4400 -0.0300 -2.04 212,235 306
0 PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 260,209
0 PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 112,550
0 PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 6,082
0 PROV Provident Financial Holdings, Inc. 09/05 15.5000 -0.1000 -0.64 8,637 134
0 QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 4,291
0 RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 1,390
0 RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 473,088
0 RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 23,621
0 RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 225
0 RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 140,875
0 SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 29,172
0 SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 23,699
0 SBFG SB Financial Group, Inc. 09/05 22.1000 0.0700 0.32 11,207 248
0 SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 2,376
0 SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 82,879
0 SFBC Sound Financial Bancorp 09/05 47.3100 -0.0700 -0.15 3,143 149
0 SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 20,328
0 SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 10,778
0 SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 615
0 SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 2,602
0 SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 9,890
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 1,151
0 SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 37,003
0 SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 61,245
0 SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 3,485
0 SSB SouthState 09/05 103.0100 -0.5400 -0.52 1,362,477 140,349
0 SSBI Summit State Bank 09/05 11.8050 0.0150 0.13 9,244 109
0 STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 4,323
0 STI Solidion 09/05 5.9200 -0.9400 -13.70 1,278,036 7,566
0 SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 5,560
1 TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 32,874
0 TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 35,008
0 TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 4,212
0 TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 115,152
0 TFSL TFS Financial Corporation 09/05 13.6100 -0.0100 -0.07 382,341 5,204
0 THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 3,384
0 TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 3,119
0 TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 35,210
0 TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 8,240
0 TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 5,921
0 TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 578
0 UBCP United Bancorp, Inc. 09/05 14.6500 -0.0101 -0.07 3,951 58
0 UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 172
0 UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 84,173
0 UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 19,249
0 UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 14,668
0 UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 86,234
0 UNB Union Bankshares, Inc. 09/05 25.8600 -0.1900 -0.73 4,279 111
0 UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 1,319
0 USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 392,410
0 UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 6,101
0 VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 18,867
0 VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 109,302
0 WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 7,042
0 WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 11,443
0 WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 109,763
0 WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 5,447
0 WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 75,036
0 WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 1,631,427
0 WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 10,854
0 WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 521
0 WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 17,318
0 WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 540
0 WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 61,158
0 ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 92,903