首頁 / 個股資料 / 相關公司 / ETF成分股
The Bancorp Inc
〈TBBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 71
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 65
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 65
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 64
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 64
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 64
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 63
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 63
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 63
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 63
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 63
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 63
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 63
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 62
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 62
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 62
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 62
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 61
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 61
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 61
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 61
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 61
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 61
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 60
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 60
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 60
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 60
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 59
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 59
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 59
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 59
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 59
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 59
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 59
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 59
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 58
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 58
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 58
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 58
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 58
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 58
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 58
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 58
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 58
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 57
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 57
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 57
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 57
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 57
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 57
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 57
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 57
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 57
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 56
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 56
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 56
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 56
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 56
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 56
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 56
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 56
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 56
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 56
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 56
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 56
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 56
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 56
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 56
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 56
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 56
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 55
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 55
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 55
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 55
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 55
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 55
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 55
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 55
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 55
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 55
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 55
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 55
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 55
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 55
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 54
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 54
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 54
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 54
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 54
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 54
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 54
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 54
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 54
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 54
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 54
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 54
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 54
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 54
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 54
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 54
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 54
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 54
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 54
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 54
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 54
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 54
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 54
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 54
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 54
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 54