首頁 / 個股資料 / 相關公司 / 細產業
Pinnacle Financial Partners Inc
〈PNFP〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/12 74.3800 -0.2500 -0.33 338,843 25,203
0 ACNB ACNB Corporation 09/12 44.9500 -0.2400 -0.53 12,428 559
0 AROW Arrow Financial 09/12 29.0000 -0.3800 -1.29 48,767 1,414
0 ASB Associated Banc 09/12 26.2500 -0.1700 -0.64 1,592,683 41,808
0 ASRV AmeriServ Financial 09/12 2.8700 0.0200 0.70 4,970 14
0 ATLO Ames National 09/12 20.5000 -0.2000 -0.97 8,921 183
0 AUBN Auburn National Bancorporation 09/11 25.5000 1.0100 4.12 1,785 46
0 AVAL Grupo Aval Acciones y Valores S.A. 09/12 3.4700 0.0900 2.66 47,383 164
0 AXP American Express 09/12 325.3100 -4.0100 -1.22 2,000,445 650,765
0 BAC Bank of America 09/12 50.5800 -0.1700 -0.33 27,851,108 1,408,709
0 BANC Banc of California 09/12 16.6500 -0.1600 -0.95 3,331,948 55,477
0 BANF BancFirst 09/12 133.5400 -1.0100 -0.75 117,064 15,633
0 BANR Banner 09/12 66.1400 -1.1600 -1.72 156,026 10,320
0 BAP Credicorp 09/12 266.0600 -0.5300 -0.20 318,591 84,764
0 BBD Banco Bradesco - ADS 09/12 3.1300 -0.0300 -0.95 58,581,233 183,359
0 BBDO Banco Bradesco - ADS(each representing one Common 09/12 2.7700 0.0100 0.36 9,296 26
0 BBT Beacon Financial 09/12 25.8000 -0.2800 -1.07 513,327 13,244
0 BBVA Banco Bilbao Vizcaya Argentaria 09/12 19.0700 -0.0400 -0.21 823,860 15,711
0 BCBP BCB Bancorp 09/12 8.6300 -0.2300 -2.60 42,495 367
0 BCH Banco de Chile 09/12 30.0000 -0.9700 -3.13 292,803 8,784
0 BCS Barclays 09/12 20.7200 -0.0700 -0.34 6,550,191 135,720
0 BFIN BankFinancial Corporation 09/12 12.2700 -0.1100 -0.89 38,954 478
0 BHB Bar Harbor Bank 09/12 32.3900 -0.4500 -1.37 47,387 1,535
0 BKU BankUnited Inc. 09/12 39.3200 0.0200 0.05 932,303 36,658
0 BLX Banco Latinoamericano de Comerci 09/12 47.5500 -0.7600 -1.57 169,828 8,075
0 BMA Banco Macro S.A. 09/12 43.8000 -2.3800 -5.15 869,185 38,070
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/12 126.3100 -0.4600 -0.36 320,137 40,437
0 BMRC Bank of Marin 09/12 24.7100 -0.3100 -1.24 33,870 837
0 BNS Scotiabank 09/12 63.3800 -0.9000 -1.40 1,335,620 84,652
0 BOH Bank of Hawaii 09/12 68.0200 -0.8100 -1.18 314,500 21,392
0 BOKF BOK Financial 09/12 110.9200 -0.3200 -0.29 198,172 21,981
0 BPOP Popular 09/12 123.4700 -1.3300 -1.07 554,574 68,473
0 BSAC Banco Santander - Chile 09/12 25.7500 -0.6900 -2.61 519,651 13,381
0 BSBR Banco Santander (Brasil) 09/12 5.3700 -0.0800 -1.47 477,999 2,567
0 BSRR Sierra Bancorp 09/12 30.0000 -0.6000 -1.96 25,472 764
0 BUSE First Busey 09/12 24.6100 -0.0200 -0.08 421,503 10,373
0 BWFG Bankwell Financial Group 09/12 45.6300 0.9400 2.10 63,523 2,899
0 BYFC Broadway Financial 09/12 7.4400 0.0400 0.54 1,699 13
0 C Citigroup 09/12 99.4400 0.6200 0.63 9,502,930 944,971
0 CAC Camden National 09/12 40.4300 -0.2500 -0.61 42,357 1,712
0 CARV Carver Bancorp 09/12 2.3950 0.1850 8.37 51,279 123
0 CASH Pathward Financial 09/12 75.5700 -0.8800 -1.15 121,828 9,207
0 CASS Cass Information Systems 09/12 42.7600 -0.7600 -1.75 28,327 1,211
0 CATY Cathay General Bancorp 09/12 49.1300 -0.1400 -0.28 363,235 17,846
0 CBAN Colony Bankcorp 09/12 17.4100 -0.0800 -0.46 50,866 886
0 CBFV CB Financial Services 09/12 33.3000 -0.1500 -0.45 10,617 354
0 CBSH Commerce Bancshares 09/12 59.6800 -0.4300 -0.72 832,044 49,656
0 CBU Community Financial System 09/12 58.8800 -0.7200 -1.21 131,890 7,766
0 CCBG Capital City Bank Group 09/12 43.2800 -0.4300 -0.98 26,422 1,144
0 CCNE CNB Financial 09/12 25.8100 -0.2400 -0.92 83,414 2,153
0 CFBK CF Bankshares 09/12 25.1000 0.0250 0.10 27,287 685
0 CFFI C&F Financial 09/12 70.1200 -0.2300 -0.33 2,887 202
0 CFFN Capitol Federal Financial 09/12 6.4400 -0.1200 -1.83 550,511 3,545
0 CFG Citizens Financial Group 09/12 51.8200 0.0600 0.12 3,733,172 193,453
0 CFR Cullen/Frost Bankers Inc. 09/12 127.4900 -0.5200 -0.41 311,366 39,696
0 CHCO City Holding 09/12 126.1000 -0.4700 -0.37 87,618 11,049
0 CHMG Chemung Financial Corp 09/12 52.5800 -0.9100 -1.70 9,256 487
0 CIB Grupo Cibest 09/12 51.8700 -0.4800 -0.92 412,124 21,377
0 CM CIBC 09/12 79.1600 -0.3900 -0.49 617,567 48,887
0 CMA Comerica 09/12 70.4600 1.0000 1.44 1,590,586 112,073
0 CNOB ConnectOne 09/12 25.1000 -0.1100 -0.44 195,063 4,896
0 COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,154,241 482,033
0 COLB Columbia Banking System 09/12 26.0600 -0.2300 -0.87 3,536,455 92,160
0 CPF Central Pacific Financial Corp. 09/12 30.6300 -0.2900 -0.94 114,020 3,492
0 CTBI Community Trust Bancorp 09/12 56.9100 -0.2400 -0.42 40,708 2,317
0 CUBI Customers Bancorp 09/12 67.8500 -0.2800 -0.41 202,760 13,757
0 CVBF CVB Financial 09/12 20.1000 -0.2300 -1.13 736,288 14,799
0 CWBC Community West Bancshares 09/12 21.0700 -0.1700 -0.80 33,266 701
0 CZNC Citizens & Northern 09/12 20.0200 -0.2000 -0.99 15,693 314
0 CZWI Citizens Community Bancorp 09/12 16.4000 -0.2200 -1.32 9,846 161
0 DB Deutsche Bank 09/12 37.1600 0.1100 0.30 1,553,893 57,743
0 DCOM Dime Community Bancshares 09/12 30.8100 -0.1700 -0.55 134,436 4,142
0 EBMT Eagle Bancorp Montana 09/12 17.3200 -0.2400 -1.37 14,454 250
0 EFSC Enterprise Financial Services 09/12 60.5300 -0.7100 -1.16 201,094 12,172
0 EGBN Eagle Bancorp 09/12 20.2600 -0.2800 -1.36 430,969 8,731
0 EWBC East West Bancorp 09/12 109.3800 0.1100 0.10 1,045,442 114,350
0 FBIZ First Business Financial Services 09/12 51.7900 -0.7500 -1.43 19,102 989
0 FBNC First Bancorp 09/12 55.1900 -0.0400 -0.07 138,975 7,670
0 FBP First BanCorp. 09/12 21.7600 -0.2800 -1.27 643,733 14,008
0 FCAP First Capital 09/12 43.4500 -0.4000 -0.91 3,215 140
0 FCBC First Community Bankshares 09/12 37.1300 -0.6200 -1.64 38,069 1,414
0 FCCO First Community Corporation 09/12 27.9200 -0.2000 -0.71 17,222 481
0 FCF First Commonwealth Financial Cor 09/12 17.5700 -0.1000 -0.57 376,441 6,614
0 FCNCA First Citizens BancShares 09/12 1,974.8000 10.3700 0.53 119,898 236,775
0 FFBC First Financial Bancorp. 09/12 25.9600 -0.1900 -0.73 556,928 14,458
0 FFIC Flushing Financial 09/12 14.1000 -0.0300 -0.21 269,838 3,805
0 FFIN First Financial Bankshares 09/12 36.0200 -0.0800 -0.22 417,607 15,042
0 FFWM First Foundation 09/12 5.9900 -0.0400 -0.66 269,517 1,614
0 FHN First Horizon 09/12 22.5100 -0.2300 -1.01 9,818,728 221,020
0 FIBK First Interstate BancSystem 09/12 32.6800 0.2000 0.62 743,047 24,283
0 FISI Financial Institutions 09/12 27.0500 -0.1900 -0.70 96,415 2,608
0 FITB Fifth Third 09/12 45.5600 0.2900 0.64 3,469,654 158,077
0 FLG Flagstar Financial 09/12 12.6700 -0.0900 -0.71 3,319,739 42,061
0 FMBH First Mid Bancshares 09/12 39.4000 -0.7200 -1.79 33,364 1,315
0 FMNB Farmers National Banc 09/12 14.7100 -0.4200 -2.78 80,527 1,185
0 FNB F.N.B. 09/12 16.4100 -0.0300 -0.18 7,151,215 117,351
0 FNLC The First Bancorp, Inc. 09/12 26.8700 -0.4400 -1.61 10,518 283
0 FNWB First Northwest 09/12 7.5400 0.4500 6.35 29,083 219
0 FRBA First Bank 09/12 16.6100 -0.3000 -1.77 38,010 631
0 FRME First Merchants 09/12 40.0300 -0.3600 -0.89 149,804 5,997
0 FSBW FS Bancorp 09/12 41.4500 -0.7800 -1.85 10,228 424
0 FSFG First Savings Financial Group 09/12 27.0700 -0.6000 -2.17 6,689 181
0 FULT Fulton Financial 09/12 19.4200 0.0700 0.36 1,151,433 22,361
0 FUNC First United 09/12 36.7700 0.0300 0.08 9,266 341
0 GABC German American Bancorp 09/12 40.9100 -0.0700 -0.17 91,299 3,735
0 GBCI Glacier Bancorp 09/12 48.9200 -0.0200 -0.04 437,239 21,390
0 GCBC Greene County Bancorp 09/12 23.8900 -0.4400 -1.81 10,012 239
0 GDOT Green Dot 09/12 13.5500 -0.0600 -0.44 415,940 5,636
0 GGAL Grupo Financiero Galicia 09/12 29.9500 -1.3200 -4.22 2,473,059 74,068
0 GLBZ Glen Burnie 09/12 4.4450 0.0750 1.72 397 2
0 GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 857,731
0 GSBC Great Southern Bancorp 09/12 62.7100 -0.9100 -1.43 28,174 1,767
0 HAFC Hanmi Financial 09/12 24.8400 -0.2700 -1.08 98,790 2,454
0 HBAN Huntington Bancshares 09/12 17.7700 0.0300 0.17 21,711,233 385,809
0 HBCP Home Bancorp 09/12 55.3800 -0.9800 -1.74 19,700 1,091
0 HBNC Horizon Bancorp 09/12 16.2500 -0.1800 -1.10 200,446 3,257
0 HDB HDFC Bank Ltd. 09/12 35.0700 -0.3200 -0.90 1,775,052 62,251
0 HFBL Home Federal 09/12 13.6400 -0.0040 -0.03 0 0
0 HFWA Heritage Financial 09/12 24.5200 -0.3700 -1.49 114,745 2,814
0 HIFS Hingham Institution for Savings 09/12 286.7500 2.7700 0.98 37,021 10,616
0 HOMB Home BancShares 09/12 29.8700 0.4800 1.63 1,561,968 46,656
0 HSBC HSBC Holdings 09/12 68.6500 -0.5100 -0.74 1,135,056 77,922
0 HTB HomeTrust Bancshares 09/12 40.7400 -0.6900 -1.67 29,461 1,200
0 HTBK Heritage Commerce 09/12 10.1600 -0.1400 -1.36 276,429 2,809
0 HWBK Hawthorn Bancshares 09/12 32.1600 -0.3900 -1.20 1,710 55
0 IBCP Independent Bank 09/12 31.7400 -0.4300 -1.34 93,778 2,977
0 IBN ICICI Bank 09/12 32.0700 0.0900 0.28 3,077,030 98,680
0 IBOC International Bancshares 09/12 70.6000 -0.6900 -0.97 122,636 8,658
0 INBK First Internet 09/12 24.3800 0.4500 1.88 44,279 1,080
0 INDB Independent Bank Corp. 09/12 71.2800 1.1900 1.70 433,358 30,890
0 ING ING Groep N.V.(ADR) 09/12 25.4000 0.2800 1.11 1,795,979 45,618
0 IROQ IF Bancorp 09/12 25.6000 0.0500 0.20 6,342 162
0 ISTR Investar Holding 09/12 22.6700 -0.3000 -1.31 17,903 406
0 ITUB Itau Unibanco 09/12 6.9700 -0.1100 -1.55 28,726,183 200,221
0 JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 2,101,313
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 09/12 85.3900 1.3900 1.65 123,656 10,559
0 KEY KeyCorp 09/12 19.0600 -0.1000 -0.52 23,206,495 442,316
0 KFFB Kentucky First Federal Bancorp 09/12 3.4000 0 0 0 0
0 KRNY Kearny Financial 09/12 6.5600 -0.1400 -2.09 310,621 2,038
0 LARK Landmark Bancorp 09/12 26.5700 -0.0250 -0.09 3,238 86
0 LCNB LCNB 09/12 15.7500 -0.4950 -3.05 9,262 146
0 LION Lionsgate Studios 09/12 7.3700 -0.2900 -3.79 4,988,039 36,762
0 LKFN Lakeland Financial 09/12 65.0200 -0.7100 -1.08 65,888 4,284
0 LSBK Lake Shore Bancorp 09/12 12.9900 -0.0300 -0.23 20,698 269
0 LYG Lloyds Banking 09/12 4.5200 0.0100 0.22 4,150,126 18,759
0 MBCN Middlefield Banc 09/12 30.2900 0.1700 0.56 5,513 167
0 MBWM Mercantile Bank 09/12 47.7200 -0.6200 -1.28 32,330 1,543
0 MC Moelis & Company 09/12 74.6900 -0.9600 -1.27 421,825 31,506
0 MCHB Mechanics Bancorp 09/12 13.7300 -0.1700 -1.22 149,817 2,057
0 MFG Mizuho Financial Group 09/12 6.6100 -0.0200 -0.30 984,029 6,504
0 MGYR Magyar Bancorp 09/12 17.0400 -0.2200 -1.27 2,364 40
0 MOFG MidWestOne 09/12 29.1900 -0.2200 -0.75 78,666 2,296
0 MPB Mid Penn Bancorp 09/12 30.0500 -0.1300 -0.43 127,106 3,820
0 MS Morgan Stanley 09/12 156.3900 -0.0900 -0.06 4,341,609 678,984
0 MTB M&T Bank 09/12 198.8000 0.9700 0.49 696,754 138,515
0 NBN Northeast Bank 09/12 110.4000 -0.5800 -0.52 71,750 7,921
0 NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,711 4,792
0 NFBK Northfield Bancorp, Inc. 09/12 11.7600 -0.2200 -1.84 111,474 1,311
0 NKSH National Bankshares, Inc. 09/12 30.1500 0.2400 0.80 6,039 182
0 NMR Nomura Holdings Inc. 09/12 7.5100 -0.0400 -0.53 520,556 3,909
0 NRIM Northrim BanCorp Inc 09/12 91.2900 -0.8600 -0.93 21,655 1,977
0 NTRS Northern Trust Corporation 09/12 129.4200 -0.0600 -0.05 801,954 103,789
0 NWBI Northwest Bancshares 09/12 12.5200 -0.1800 -1.42 658,740 8,247
0 NWFL Norwood Financial 09/12 26.4900 -0.3400 -1.27 18,984 503
0 OCFC OceanFirst Financial 09/12 18.1200 -0.1600 -0.88 141,471 2,563
0 OFG OFG 09/12 43.7600 -0.3900 -0.88 141,712 6,201
0 ONB Old National Bancorp 09/12 22.6600 0.2600 1.16 4,396,374 99,622
0 ORRF Orrstown Financial Services 09/12 35.2400 -0.1400 -0.40 94,655 3,336
0 OSBC Old Second Bancorp, Inc. 09/12 18.2600 -0.1300 -0.71 193,755 3,538
0 OVBC Ohio Valley Banc Corp. 09/12 36.9500 0.0500 0.14 2,805 104
0 OVLY Oak Valley Bancorp (CA) 09/12 29.0700 -0.0800 -0.27 5,161 150
0 OZK Bank OZK 09/12 52.1900 -0.3100 -0.59 470,019 24,530
0 PB Prosperity Bancshares 09/12 67.8400 0.0700 0.10 1,039,428 70,515
0 PBHC Pathfinder Bancorp, Inc. 09/12 14.9800 0.0300 0.20 1,719 26
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/12 31.5500 -0.2600 -0.82 2,570 81
0 PEBO Peoples Bancorp 09/12 30.3200 -0.3100 -1.01 80,733 2,448
0 PFBC Preferred Bank 09/12 93.7350 -0.8250 -0.87 46,642 4,372
0 PFIS Peoples Financial Services 09/12 52.5100 -0.8600 -1.61 57,405 3,014
0 PFS Provident Financial Services 09/12 19.8200 -0.1800 -0.90 470,549 9,326
0 PGC Peapack-Gladstone Financial Corporation 09/12 29.2900 -0.1700 -0.58 72,189 2,114
0 PKBK Parke Bancorp, Inc. 09/12 22.4600 -0.1500 -0.66 21,242 477
0 PLBC Plumas Bancorp 09/12 44.3800 -1.2000 -2.63 13,304 590
0 PNBK Patriot National Bancorp Inc. 09/12 1.4300 -0.0600 -4.03 116,880 167
0 PNC PNC Financial Services 09/12 201.9800 -0.7700 -0.38 1,015,308 205,072
1 PNFP Pinnacle Financial Partners, Inc. 09/12 97.3600 -0.4400 -0.45 1,152,237 112,182
0 PRK Park National 09/12 169.0000 -2.1100 -1.23 29,936 5,059
0 PROV Provident Financial Holdings, Inc. 09/12 15.5900 0.0300 0.19 11,164 174
0 QCRH QCR Holdings 09/12 76.7750 -1.3450 -1.72 92,937 7,135
0 RBCAA Republic Bancorp, Inc. 09/12 75.8500 -1.2200 -1.58 17,597 1,335
0 RF Regions Financial 09/12 27.1600 0.1200 0.44 17,753,393 482,182
0 RNST Renasant 09/12 38.7200 0.5100 1.33 854,101 33,071
0 RVSB Riverview Bancorp Inc 09/12 4.8500 -0.1200 -2.41 24,558 119
0 RY Royal Bank Of Canada 09/12 144.1400 -0.9900 -0.68 585,417 84,382
0 SAN Banco Santander 09/12 10.0500 -0.0300 -0.30 3,873,149 38,925
0 SBCF Seacoast Banking Corporation of Florida 09/12 30.8800 -0.0600 -0.19 358,521 11,071
0 SBFG SB Financial Group, Inc. 09/12 20.8900 -0.6600 -3.06 5,378 112
0 SBSI Southside Bancshares 09/12 30.4500 -0.3600 -1.17 72,599 2,211
0 SF Stifel Financial Corp. 09/12 115.2900 -0.0300 -0.03 858,559 98,983
0 SFBC Sound Financial Bancorp 09/12 45.1400 -1.3900 -2.99 11,794 532
0 SFBS ServisFirst Bank 09/12 83.7000 -1.1100 -1.31 155,867 13,046
0 SFNC Simmons First National 09/12 20.4800 -0.1800 -0.87 459,969 9,420
0 SFST Southern First Bancshares 09/12 44.7400 -0.6200 -1.37 13,704 613
0 SHBI Shore Bancshares 09/12 17.0300 -0.1700 -0.99 74,616 1,271
0 SHG Shinhan Financial Group 09/12 49.3700 0.5200 1.06 192,526 9,505
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 09/12 55.6200 -0.9600 -1.70 17,132 953
0 SMFG Sumitomo Mitsui Financial Group 09/12 16.7300 0 0 2,148,862 35,950
0 SNV Synovus Financial 09/12 51.7300 -0.0600 -0.12 1,629,107 84,274
0 SRCE 1st Source 09/12 63.3400 -0.9900 -1.54 44,472 2,817
0 SSB SouthState 09/12 101.2500 -0.9500 -0.93 569,164 57,628
0 SSBI Summit State Bank 09/12 11.9500 0.0900 0.76 6,288 75
0 STBA S&T Bancorp, Inc. 09/12 39.0500 -0.3500 -0.89 72,856 2,845
0 STI Solidion 09/12 5.2800 -0.3000 -5.38 85,792 453
0 SYBT S.Y. Bancorp, Inc. 09/12 76.8900 -0.6300 -0.81 80,052 6,155
0 TBBK The Bancorp 09/12 75.9500 -0.7100 -0.93 486,145 36,923
0 TCBI Texas Capital Bancshares, Inc. 09/12 86.9800 -0.3700 -0.42 271,992 23,658
0 TCBK TriCo Bancshares 09/12 45.4000 -0.3300 -0.72 72,120 3,274
0 TD Toronto-Dominion Bank 09/12 76.7900 -0.0300 -0.04 1,124,715 86,367
0 TFSL TFS Financial Corporation 09/12 13.3700 -0.0900 -0.67 478,877 6,403
0 THFF First Financial 09/12 58.3500 -0.4500 -0.77 26,546 1,549
0 TMP Tompkins Financial 09/12 69.4100 -0.9900 -1.41 38,838 2,696
0 TOWN TowneBank 09/12 35.8900 -0.3100 -0.86 218,843 7,854
0 TRMK Trustmark Corporation 09/12 40.1800 -0.2100 -0.52 165,514 6,650
0 TRST TrustCo Bank Corp NY 09/12 39.5600 -0.4900 -1.22 152,819 6,046
0 TSBK Timberland Bancorp, Inc. 09/12 36.4300 0.2900 0.80 20,694 754
0 UBCP United Bancorp, Inc. 09/12 14.0200 -0.3900 -2.71 2,342 33
0 UBFO United Security Bancshares 09/12 9.4600 -0.0900 -0.94 9,476 90
0 UBS UBS Group 09/12 40.7300 -0.1700 -0.42 1,272,413 51,825
0 UBSI United Bankshares 09/12 37.4300 -0.6600 -1.73 322,803 12,083
0 UCB United Community Banks 09/12 32.4100 -0.2500 -0.77 624,720 20,247
0 UMBF UMB Financial 09/12 120.6000 -1.0800 -0.89 323,188 38,976
0 UNB Union Bankshares, Inc. 09/12 25.9900 -0.0100 -0.04 3,852 100
0 UNTY Unity Bancorp, Inc. 09/12 51.8900 -1.2100 -2.28 22,812 1,184
0 USB U.S. Bancorp 09/12 49.1300 -0.1900 -0.39 8,103,568 398,128
0 UVSP Univest Financial 09/12 30.7600 -0.5300 -1.69 91,389 2,811
0 VBTX Veritex Holdings 09/12 34.4000 0.0400 0.12 681,532 23,445
0 VLY Valley National Bancorp 09/12 10.7900 0.0100 0.09 9,524,420 102,768
0 WABC Westamerica Bancorporation 09/12 48.6200 -1.0400 -2.09 108,034 5,253
0 WAFD WaFd 09/12 31.2500 -0.3000 -0.95 315,369 9,855
0 WAL Western Alliance Bancorp. 09/12 88.4900 -1.1400 -1.27 1,138,982 100,789
0 WASH Washington Trust Bancorp, Inc. 09/12 29.9000 0.0800 0.27 83,888 2,508
0 WBS Webster Financial 09/12 61.5000 -0.4500 -0.73 1,363,622 83,863
0 WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 855,217
0 WSBC WesBanco 09/12 31.6100 -0.2700 -0.85 258,766 8,180
0 WSBF Waterstone Financial, Inc. 09/12 14.7200 -0.0500 -0.34 34,914 514
0 WSFS WSFS Financial 09/12 55.9300 -0.7100 -1.25 206,699 11,561
0 WTBA West Bancorporation 09/12 20.2800 -0.4000 -1.93 14,900 302
0 WTFC Wintrust Financial 09/12 135.5800 -0.5100 -0.37 292,841 39,703
0 ZION Zions Bancorporation 09/12 58.4200 0.1600 0.27 1,343,046 78,461