首頁 / 個股資料 / 相關公司 / ETF成分股
Pinnacle Financial Partners Inc
〈PNFP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/12 121.9500 -0.1600 -0.13 2,136,673 139
CFR Cullen/Frost Bankers Inc. 09/12 127.4900 -0.5200 -0.41 311,366 120
CMCSA Comcast 09/12 33.0600 -0.3400 -1.02 23,874,768 118
SF Stifel Financial Corp. 09/12 115.2900 -0.0300 -0.03 858,559 118
WTFC Wintrust Financial 09/12 135.5800 -0.5100 -0.37 292,841 118
AEP American Electric Power 09/12 109.4600 0.7200 0.66 2,180,706 118
PPL PPL 09/12 36.1600 0.1800 0.50 2,841,568 118
ORI Old Republic International Corporation 09/12 40.2700 -0.3000 -0.74 1,020,226 117
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 115
AAL American Airlines 09/12 12.9100 -0.0400 -0.31 86,688,408 115
THC Tenet Healthcare 09/12 192.8200 -0.5600 -0.29 889,224 114
FHN First Horizon 09/12 22.5100 -0.2300 -1.01 9,818,728 113
WBS Webster Financial 09/12 61.5000 -0.4500 -0.73 1,363,622 113
CMA Comerica 09/12 70.4600 1.0000 1.44 1,590,586 112
SNV Synovus Financial 09/12 51.7300 -0.0600 -0.12 1,629,107 111
AFG American Financial Group 09/12 139.8600 -0.2800 -0.20 309,913 111
EWBC East West Bancorp 09/12 109.3800 0.1100 0.10 1,045,442 109
XEL Xcel Energy 09/12 73.3500 0.5000 0.69 7,080,595 108
SLM SLM 09/12 28.1300 -0.9000 -3.10 4,094,925 107
TOL Toll Brothers 09/12 143.4700 -3.4800 -2.37 975,495 107
CBSH Commerce Bancshares 09/12 59.6800 -0.4300 -0.72 832,044 106
CLH Clean Harbors 09/12 236.0300 -2.4700 -1.04 242,715 106
SO Southern 09/12 92.2700 0.1400 0.15 4,076,346 105
ZION Zions Bancorporation 09/12 58.4200 0.1600 0.27 1,343,046 104
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,332 104
VNO VORNADO REALTY TRUST 09/12 42.9700 0.9600 2.29 1,637,117 103
F Ford Motor 09/12 11.6800 -0.0800 -0.68 50,100,809 103
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 103
RGA Reinsurance Group of America Inc. 09/12 192.2000 -2.4900 -1.28 330,932 102
SEIC SEI Investments 09/12 86.5000 -1.2700 -1.45 399,451 102
OHI Omega Healthcare Investors Inc. 09/12 42.4800 -0.0200 -0.05 1,550,023 101
VMI Valmont Industries 09/12 373.6200 -13.0800 -3.38 193,350 101
M Macy's 09/12 16.9500 -0.5100 -2.92 11,828,827 101
INGR Ingredion Incorporated 09/12 126.1200 -0.7600 -0.60 330,125 101
AES The AES Corporation 09/12 12.8800 0.0300 0.23 12,349,934 100
OGE OGE Energy 09/12 44.4700 0.2700 0.61 893,512 100
WAL Western Alliance Bancorp. 09/12 88.4900 -1.1400 -1.27 1,138,982 100
CSL Carlisle 09/12 365.6600 -26.4000 -6.73 915,866 100
LAMR Lamar Advertising 09/12 127.6000 -1.2200 -0.95 298,934 100
PB Prosperity Bancshares 09/12 67.8400 0.0700 0.10 1,039,428 99
CASY Casey's General 09/12 553.8900 -0.1000 -0.02 315,108 99
HR Healthcare Realty Trust 09/12 18.3400 0.0300 0.16 3,511,718 99
CR Crane 09/12 182.9900 -3.4000 -1.82 181,600 99
NNN NNN REIT 09/12 43.0200 -0.2700 -0.62 1,022,541 98
CHE Chemed 09/12 446.4000 -11.4900 -2.51 160,251 98
JEF Jefferies Financial Group 09/12 66.6500 -0.5300 -0.79 890,745 98
SCI Service Corporation 09/12 80.0900 -0.8200 -1.01 671,931 97
POST Post Holdings 09/12 104.9800 -1.1300 -1.06 502,987 97
PRI Primerica, Inc. 09/12 274.2300 -0.1700 -0.06 211,385 97
NYT New York Times 09/12 58.9300 0.3900 0.67 1,372,577 97
FAF First American 09/12 67.5100 -0.5200 -0.76 405,261 96
AMG Affiliated Managers 09/12 236.1100 0.1500 0.06 206,428 96
ACM AECOM 09/12 126.6000 -1.0600 -0.83 836,595 96
BYD Boyd Gaming 09/12 84.6800 -1.3100 -1.52 540,479 95
FNB F.N.B. 09/12 16.4100 -0.0300 -0.18 7,151,215 95
LAD Lithia Motors 09/12 334.0600 -9.9300 -2.89 234,700 94
ITT ITT 09/12 177.4900 -0.9800 -0.55 517,920 94
THG Hanover Insurance Group Inc. 09/12 180.3700 -1.7300 -0.95 188,938 94
MKSI MKS 09/12 115.1000 -0.9000 -0.78 1,321,790 94
CRUS Cirrus Logic 09/12 116.7900 1.6100 1.40 693,872 94
GE GE Aerospace 09/12 281.6900 0.1300 0.05 3,249,900 94
RGLD Royal Gold, Inc. 09/12 189.3200 0.1300 0.07 616,647 94
RPM RPM International 09/12 126.3900 -1.8400 -1.43 336,429 93
BK Bank of New York Mellon 09/12 106.4800 0.8800 0.83 2,609,412 93
UMBF UMB Financial 09/12 120.6000 -1.0800 -0.89 323,188 93
KRC Kilroy Realty Corporation 09/12 43.1700 0.2200 0.51 1,077,788 93
ATR Aptargroup 09/12 135.2300 -1.8700 -1.36 261,349 92
AYI Acuity 09/12 336.0600 -3.3800 -1.00 303,947 92
JLL Jones Lang LaSalle 09/12 312.3700 -2.0400 -0.65 523,811 92
CW Curtiss-Wright 09/12 508.9900 -2.1100 -0.41 275,250 92
RRC Range Resources 09/12 35.3000 0.1200 0.34 3,566,181 92
NEE NextEra Energy 09/12 71.6400 0.3200 0.45 9,345,589 92
SSD Simpson Manufacturing 09/12 188.7500 -5.1300 -2.65 185,552 92
APA APA 09/12 22.8400 -0.1400 -0.61 4,929,889 92
RLI RLI 09/12 66.8800 -0.0700 -0.10 465,954 92
FLS Flowserve 09/12 56.2600 -0.4000 -0.71 1,480,579 91
BAC Bank of America 09/12 50.5800 -0.1700 -0.33 27,851,108 91
KMPR Kemper 09/12 53.4100 -0.1800 -0.34 691,955 91
CACI CACI International 09/12 495.9600 2.8400 0.58 170,819 91
EXEL Exelixis 09/12 39.1500 0.0800 0.20 2,475,746 91
COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,154,241 91
VOYA Voya Financial 09/12 77.1900 0.5600 0.73 708,621 91
ACI Albertsons 09/12 18.7300 0.0100 0.05 3,293,629 91
TTEK Tetra Tech 09/12 36.1400 -0.0500 -0.14 1,229,454 91
ETR Entergy 09/12 90.2900 0.4300 0.48 2,082,860 91
UNM Unum Group 09/12 75.2400 -0.0200 -0.03 1,525,048 91
UAL United Airlines 09/12 106.5800 -2.7800 -2.54 6,077,766 90
ATI ATI 09/12 76.1400 0.1600 0.21 1,374,565 90
TXRH Texas Roadhouse, Inc. 09/12 166.6900 -0.4700 -0.28 874,277 90
MTN Vail Resorts, Inc. 09/12 143.3300 -4.0500 -2.75 579,567 90
DKS Dick's Sporting Goods 09/12 221.5000 -9.4300 -4.08 1,850,554 90
RNR RenaissanceRe Holdings Ltd. 09/12 247.3500 2.8100 1.15 460,105 90
CIEN Ciena 09/12 131.2800 -1.2200 -0.92 2,778,218 90
HRB H&R Block, Inc. 09/12 51.2200 -0.9100 -1.75 1,345,200 90
CNP CenterPoint Energy 09/12 38.2400 0 0 4,280,853 90
MAT Mattel 09/12 17.7400 -0.2600 -1.44 3,184,028 89
TTC Toro 09/12 79.2800 -0.6400 -0.80 717,520 89
KNX Knight-Swift Transportation 09/12 41.6900 -1.2600 -2.93 1,792,456 89
FR First Industrial Realty Trust, I 09/12 52.1900 -0.4500 -0.85 759,288 89
WEX WEX 09/12 169.7300 -6.4300 -3.65 258,775 89
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 89
DCI Donaldson 09/12 80.8500 -0.7600 -0.93 552,893 89
G Genpact 09/12 42.5200 -0.8100 -1.87 1,532,464 89
NFG National Fuel Gas 09/12 88.2200 0.1900 0.22 368,860 89
EGP EastGroup Properties Inc. 09/12 166.9500 -0.7200 -0.43 393,453 89
EVR Evercore 09/12 341.8600 -1.4900 -0.43 300,935 89
SNX TD SYNNEX 09/12 151.6400 -0.7100 -0.47 571,286 89