MTB-M&T Bank Corporation-細產業-美股-MoneyDJ理財網

M&T Bank Corporation

〈MTB〉


金融相關		金融業		銀行

產業相關公司

hide	代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	成交值(千元)
0	ABCB	Ameris Bancorp	06/24	41.2300	0.9300	2.31	812,253	33,489
0	ACNB	ACNB Corporation	06/24	31.0000	-0.7700	-2.42	967,442	29,991
0	AMNB	American National Bankshares	06/24	34.9800	0.5600	1.63	49,798	1,742
0	AROW	Arrow Financial Corporation	06/24	32.5000	0.3300	1.03	54,579	1,774
0	ASB	Associated Banc	06/24	18.5900	0.5800	3.22	2,510,112	46,663
0	ASRV	AmeriServ Financial Inc.	06/24	3.9700	0.0400	1.02	3,622	14
0	ATLO	Ames National Corporation	06/24	22.3100	-0.0900	-0.40	8,857	198
0	AUBN	Auburn National Bancorporation,	06/24	28.9500	-0.1600	-0.55	7,543	218
0	AVAL	Grupo Aval Acciones y Valores S.A.	06/24	3.7000	0.1000	2.78	115,000	426
0	AXP	American Express	06/24	146.1500	4.5000	3.18	8,957,200	1,309,095
0	BAC	Bank of America	06/24	32.3100	0.2300	0.72	79,504,692	2,568,797
0	BANC	Banc of California	06/24	17.7500	0.4600	2.66	506,963	8,999
0	BANF	BancFirst Corporation	06/24	94.9800	0.6400	0.68	638,406	60,636
0	BANR	Banner Corporation	06/24	55.8900	0.8700	1.58	502,593	28,090
0	BAP	Credicorp Ltd.	06/24	124.9100	1.0400	0.84	273,088	34,111
0	BBD	Banco Bradesco - ADS	06/24	3.3700	-0.0400	-1.17	32,415,455	109,240
0	BBDO	Banco Bradesco - ADS(each representing one Common	06/24	2.8850	0.0050	0.17	30,396	88
0	BBVA	Banco Bilbao Viscaya Argentaria	06/24	4.5700	0.1200	2.70	1,424,683	6,511
0	BCBP	BCB Bancorp, Inc. (NJ)	06/24	16.4800	-0.4800	-2.83	1,738,011	28,642
0	BCH	Banco de Chile	06/24	18.1000	-0.3800	-2.06	300,539	5,440
0	BCS	Barclays	06/24	7.9400	0.2800	3.66	5,441,959	43,209
0	BFIN	BankFinancial Corporation	06/24	9.4500	0.0400	0.43	12,020	114
0	BHB	Bar Harbor Bank	06/24	26.9900	2.1400	8.61	82,411	2,224
0	BHLB	Berkshire Hills Bancorp	06/24	25.3400	1.0400	4.28	847,765	21,482
0	BKSC	The Bank of South Carolina Corp.	06/24	16.7500	-0.1600	-0.95	5,155	86
0	BKU	BankUnited Inc.	06/24	36.2300	1.3500	3.87	1,799,496	65,196
0	BLX	Banco Latinoamericano de Comerci	06/24	13.6100	0.9000	7.08	682,830	9,293
0	BMA	Banco Macro S.A.	06/24	11.4200	-0.1900	-1.64	321,066	3,667
0	BML-G	Bank of America - Pref Share G	N/A	N/A	N/A	N/A	N/A	N/A
0	BML-H	Bank of America - Pref Share H	N/A	N/A	N/A	N/A	N/A	N/A
0	BML-J	Bank of America - Pref Share J	N/A	N/A	N/A	N/A	N/A	N/A
0	BML-L	Bank of America - Pref Share J	N/A	N/A	N/A	N/A	N/A	N/A
0	BMO	BANK OF MONTREAL	06/24	95.5200	1.6700	1.78	557,805	53,282
0	BMRC	Bank of Marin Bancorp	06/24	32.5600	0.3000	0.93	85,490	2,784
0	BNS	Scotiabank	06/24	58.5800	0.3600	0.62	2,018,279	118,231
0	BOH	Bank of Hawaii Corp.	06/24	77.9500	4.0900	5.54	607,334	47,342
0	BOKF	BOK Financial	06/24	77.3700	1.7500	2.31	408,773	31,627
0	BPOP	Popular, Inc.	06/24	78.8800	2.5100	3.29	1,086,409	85,696
0	BRKL	Brookline Bancorp, Inc.	06/24	13.3200	0.0900	0.68	549,613	7,321
0	BSAC	Banco Santander - Chile	06/24	16.2000	-0.1900	-1.16	321,108	5,202
0	BSBR	Banco Santander (Brasil)	06/24	5.5800	-0.0700	-1.24	549,622	3,067
0	BSMX	Banco Santander Mexico	06/24	5.2300	-0.2300	-4.21	25,317	132
0	BSRR	Sierra Bancorp	06/24	22.1300	0.6000	2.79	106,517	2,357
0	BUSE	First Busey	06/24	23.1200	0.4800	2.12	572,270	13,231
0	BWFG	Bankwell Financial Group, Inc.	06/24	30.0000	-0.4500	-1.48	804,269	24,128
0	BYFC	Broadway Financial	06/24	1.1300	0.0300	2.73	152,698	173
0	C	Citigroup	06/24	47.8600	1.5100	3.26	27,322,637	1,307,661
0	CAC	Camden National Corporation	06/24	44.1300	-0.4600	-1.03	190,720	8,416
0	CARV	Carver Bancorp, Inc.	06/24	6.1000	-0.0700	-1.13	235,266	1,435
0	CASH	Meta Financial Group, Inc.	06/24	39.6500	1.5400	4.04	362,215	14,362
0	CASS	Cass Information Systems	06/24	35.3800	1.5600	4.61	188,128	6,656
0	CATY	Cathay General Bancorp	06/24	39.5800	1.1900	3.10	662,694	26,229
0	CBAN	Colony Bankcorp, Inc.	06/24	14.7500	-0.6400	-4.16	1,990,999	29,367
0	CBFV	CB Financial Services	06/24	22.0400	0.6300	2.94	7,737	171
0	CBSH	Commerce Bancshares, Inc.	06/24	66.1300	1.6000	2.48	588,443	38,914
0	CBU	Community Bank	06/24	63.7300	1.5600	2.51	373,718	23,817
0	CCBG	Capital City Bank Group	06/24	27.9100	0.5700	2.08	105,183	2,936
0	CCNE	CNB Financial Corporation	06/24	24.6400	0.3300	1.36	62,441	1,539
0	CFBK	CF Bankshares	06/24	20.9400	-0.0600	-0.29	5	0
0	CFFI	C&F Financial Corporation	06/24	45.8800	-0.0300	-0.07	2,069	95
0	CFFN	Capitol Federal Financial, Inc.	06/24	9.4300	-0.0200	-0.21	1,270,720	11,983
0	CFG	Citizens Financial Group	06/24	37.0300	1.8800	5.35	6,903,402	255,633
0	CFR	Cullen/Frost Bankers Inc.	06/24	118.4400	4.0400	3.53	725,558	85,935
0	CHCO	City Holding	06/24	80.1800	1.3800	1.75	130,382	10,454
0	CHMG	Chemung Financial Corp	06/24	43.2500	1.5100	3.62	8,433	365
0	CIB	BanColombia S.A.	06/24	34.1800	0.7700	2.30	567,506	19,397
0	CIZN	Citizens Holding Company	06/24	17.8500	-0.1000	-0.56	1,707	30
0	CM	Canadian Imperial Bank of Commerce	06/24	49.0200	1.0400	2.17	3,560,997	174,560
0	CMA	Comerica Incorporated	06/24	76.5200	3.6000	4.94	1,457,058	111,494
0	CNOB	ConnectOne	06/24	25.2200	0.2800	1.12	263,415	6,643
0	COF	Capital One Financial Corp.	06/24	110.0900	5.8800	5.64	4,053,664	446,268
0	COLB	Columbia Banking System	06/24	29.1900	1.5800	5.72	1,143,915	33,391
0	COWN	Cowen	06/24	25.2400	1.1300	4.69	473,128	11,942
0	CPF	Central Pacific Financial Corp.	06/24	21.9500	0.5700	2.67	177,727	3,901
0	CS	Credit Suisse	06/24	5.9500	0.3100	5.50	15,508,855	92,278
0	CTBI	Community Trust Bancorp, Inc.	06/24	40.5300	0.6100	1.53	96,182	3,898
0	CUBI	Customers Bancorp	06/24	35.1800	0.7200	2.09	472,541	16,624
0	CVBF	CVB Financial Corporation	06/24	24.7600	0.4700	1.93	1,738,589	43,047
0	CVCY	Central Valley Community Bancorp	06/24	15.1400	0.4700	3.20	33,432	506
0	CVLY	Codorus Valley Bancorp, Inc	06/24	22.0000	-0.3000	-1.35	59,670	1,313
0	CWBC	Community West Bancshares	06/24	13.9000	0.0400	0.29	2,491	35
0	CZNC	Citizens & Northern	06/24	25.0300	0.3100	1.25	85,273	2,134
0	CZWI	Citizens Community Bancorp	06/24	13.2900	-0.1700	-1.26	3,716	49
0	DB	Deutsche Bank AG	06/24	9.4600	0.3800	4.19	5,243,691	49,605
0	DCOM	Dime Community Bancshares	06/24	30.0700	0.4300	1.45	266,697	8,020
0	EBMT	Eagle Bancorp Montana	06/24	19.6600	-0.0700	-0.35	3,417	67
0	EFSC	Enterprise Financial Services	06/24	42.8300	1.1000	2.64	288,205	12,344
0	EGBN	Eagle Bancorp, Inc.	06/24	47.8800	1.4700	3.17	578,117	27,680
0	EMCF	Emclaire Financial Corp	06/24	34.0200	-0.2100	-0.61	1,254	43
0	ESSA	ESSA Bancorp, Inc.	06/24	16.4200	0	0	8,042	132
0	EVBN	Evans Bancorp	06/24	32.8200	-0.2200	-0.67	45,957	1,508
0	EWBC	East West Bancorp	06/24	67.0800	3.0800	4.81	1,324,339	88,837
0	FBC	Flagstar Bancorp Inc.	06/24	35.2700	1.3300	3.92	755,809	26,657
0	FBIZ	First Business Financial Services	06/24	30.6500	-0.8200	-2.61	943,918	28,931
0	FBMS	First Bancshares	06/24	29.5500	0.8200	2.85	184,074	5,439
0	FBNC	First Bancorp	06/24	34.8900	0.1200	0.35	263,662	9,199
0	FBP	First BanCorp.	06/24	13.4300	0.6100	4.76	2,609,445	35,045
0	FCAP	First Capital	06/24	26.9000	0	0	5,365	144
0	FCBC	First Community Bankshares	06/24	29.3300	0.8400	2.95	126,348	3,706
0	FCCO	First Community Corporation	06/24	19.0600	0.1300	0.69	13,997	267
0	FCF	First Commonwealth Financial Cor	06/24	13.5100	0.2200	1.66	577,392	7,801
0	FCNCA	First Citizens BancShares	06/24	668.8400	19.0100	2.93	149,107	99,729
0	FFBC	First Financial Bancorp.	06/24	19.7400	0.3300	1.70	877,182	17,316
0	FFIC	Flushing Financial	06/24	21.6600	0.3300	1.55	246,307	5,335
0	FFIN	First Financial Bankshares	06/24	40.0500	1.4800	3.84	1,436,793	57,544
0	FFNW	First Financial Northwest	06/24	15.5400	-0.0700	-0.45	15,756	245
0	FFWM	First Foundation	06/24	21.0700	0.5500	2.68	300,641	6,335
0	FHN	First Horizon	06/24	22.3400	0.5600	2.57	5,923,988	132,342
0	FIBK	First Interstate BancSystem	06/24	37.9300	0.7400	1.99	1,777,110	67,406
0	FISI	Financial Institutions	06/24	28.2300	2.1500	8.24	211,280	5,964
0	FITB	Fifth Third	06/24	35.2200	1.7100	5.10	5,409,267	190,514
0	FLIC	The First of Long Island Corpora	06/24	18.0100	0.3900	2.21	166,186	2,993
0	FMBH	First Mid Bancshares	06/24	35.5700	-0.5800	-1.60	302,607	10,764
0	FMNB	Farmers National Banc	06/24	15.0500	0.2200	1.48	205,656	3,095
0	FNB	F.N.B.	06/24	11.1600	0.3500	3.24	3,148,262	35,135
0	FNLC	First Bancorp (ME)	06/24	30.6200	1.4100	4.83	110,306	3,378
0	FNWB	First Northwest	06/24	15.0300	0.5300	3.66	31,686	476
0	FRBA	First Bank	06/24	14.1200	0.1000	0.71	99,586	1,406
0	FRBK	Republic First Bancorp, Inc.	06/24	4.0000	-0.1300	-3.15	765,916	3,064
0	FRC	First Republic	06/24	146.9100	5.9100	4.19	1,472,849	216,376
0	FRME	First Merchants	06/24	36.5900	0.7600	2.12	408,331	14,941
0	FSBW	FS Bancorp	06/24	28.4000	-0.3400	-1.18	1,103,273	31,333
0	FSFG	First Savings Financial Group	06/24	23.4700	0	0	37,037	869
0	FULT	Fulton Financial	06/24	14.8000	0.4400	3.06	1,727,743	25,571
0	FUNC	First United	06/24	17.5000	-0.1000	-0.57	6,416	112
0	GABC	German American Bancorp	06/24	35.1600	-0.7800	-2.17	478,618	16,828
0	GBCI	Glacier Bancorp	06/24	48.3900	1.3700	2.91	1,083,476	52,429
0	GCBC	Greene County Bancorp, Inc.	06/24	44.3100	0.3700	0.84	354,992	15,730
0	GDOT	Green Dot	06/24	26.4200	1.8000	7.31	1,379,376	36,443
0	GGAL	Grupo Financiero Galicia	06/24	7.1500	-0.1500	-2.05	656,552	4,694
0	GLBZ	Glen Burnie	06/24	11.3931	0.3631	3.29	109	1
0	GS	Goldman Sachs	06/24	302.7500	16.5800	5.79	3,984,332	1,206,257
0	GSBC	Great Southern Bancorp	06/24	58.3600	0.0800	0.14	158,657	9,259
0	HAFC	Hanmi Financial	06/24	22.6100	0.6400	2.91	234,110	5,293
0	HBAN	Huntington Bancshares	06/24	12.5100	0.5700	4.77	14,079,050	176,129
0	HBCP	Home Bancorp	06/24	34.9800	0.1700	0.49	45,802	1,602
0	HBNC	Horizon Bancorp	06/24	17.7800	0.8300	4.90	644,292	11,456
0	HDB	HDFC Bank Ltd.	06/24	57.8100	1.2400	2.19	1,737,723	100,458
0	HFBL	Home Federal	06/24	19.2500	-0.2500	-1.28	609	12
0	HFWA	Heritage Financial	06/24	25.0500	0.4600	1.87	236,851	5,933
0	HIFS	Hingham Institution for Savings	06/24	281.9500	5.9500	2.16	13,161	3,711
0	HMNF	HMN Financial	06/24	22.8600	0	0	867	20
0	HMST	HomeStreet	06/24	36.3500	1.9400	5.64	520,043	18,904
0	HOMB	Home BancShares	06/24	20.9000	0.2500	1.21	7,326,981	153,134
0	HSBC	HSBC Holdings	06/24	33.0300	0.6900	2.13	2,794,853	92,314
0	HTBI	HomeTrust Bancshares	06/24	25.5000	0.3500	1.39	203,058	5,178
0	HTBK	Heritage Commerce	06/24	10.9900	0.1400	1.29	319,799	3,515
0	HTLF	Heartland Financial USA	06/24	42.2700	0.7700	1.86	209,693	8,864
0	HWBK	Hawthorn Bancshares	06/24	24.5600	-0.3000	-1.21	10,516	258
0	IBCP	Independent Bank	06/24	18.9400	0.3400	1.83	290,951	5,511
0	IBN	ICICI Bank	06/24	18.3700	0.4700	2.63	4,029,588	74,024
0	IBOC	International Bancshares	06/24	41.0300	0.8500	2.12	313,500	12,863
0	IBTX	Independent Bank Group	06/24	67.4900	1.5900	2.41	383,484	25,881
0	INBK	First Internet	06/24	37.8600	1.8200	5.05	70,028	2,651
0	INDB	Independent Bank Corp.	06/24	79.0800	0.1100	0.14	510,597	40,378
0	ING	ING Groep N.V.(ADR)	06/24	10.3600	0.1900	1.87	3,498,290	36,242
0	IROQ	IF Bancorp, Inc.	06/24	17.9300	-2.0500	-10.26	9,167	164
0	ISTR	Investar Holding	06/24	21.7000	0	0	7,525	163
0	ITCB	Itau CorpBanca	06/24	2.8900	-0.0100	-0.34	20,044	58
0	ITUB	Itau Unibanco	06/24	4.3900	-0.0300	-0.68	30,279,762	132,928
0	JPM	JPMorgan Chase	06/24	117.3200	3.4000	2.98	14,841,090	1,741,157
0	JPM-D	J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C	N/A	N/A	N/A	N/A	N/A	N/A
0	JWN	Nordstrom Inc.	06/24	24.2900	1.2500	5.43	5,398,084	131,119
0	KB	KB Financial	06/24	38.6500	1.5500	4.18	173,328	6,699
0	KEY	KeyCorp	06/24	17.8300	0.8300	4.88	14,867,438	265,086
0	KFFB	Kentucky First Federal Bancorp	06/24	7.8000	-0.1900	-2.38	4,892	38
0	KRNY	Kearny Financial	06/24	11.2400	0.2300	2.09	978,953	11,003
0	LARK	Landmark Bancorp	06/24	24.9000	-0.1000	-0.40	1,342	33
0	LBAI	Lakeland Bancorp	06/24	14.6900	-0.0800	-0.54	722,443	10,613
0	LCNB	LCNB	06/24	15.1400	0.2700	1.82	10,792	163
0	LION	Lionheart III	06/14	9.9700	-0.0200	-0.20	1,285	13
0	LKFN	Lakeland Financial	06/24	67.7000	1.8600	2.83	763,063	51,659
0	LSBK	Lake Shore Bancorp	06/24	14.0000	0.0600	0.43	1,708	24
0	LYG	Lloyds Banking	06/24	2.1300	0.0700	3.40	11,482,268	24,457
0	MBCN	Middlefield Banc	06/24	24.9100	-0.0900	-0.36	5,221	130
0	MBWM	Mercantile Bank	06/24	32.0300	0.5500	1.75	80,551	2,580
0	MC	Moelis & Company	06/24	39.8900	1.0000	2.57	884,615	35,287
0	MCBC	Macatawa Bank	06/24	9.0100	0.1000	1.12	163,347	1,472
0	MFG	Mizuho Financial Group	06/24	2.2700	0.0100	0.44	1,635,393	3,712
0	MGYR	Magyar Bancorp	06/24	11.7100	0	0	2,062	24
0	MLVF	Malvern Bancorp	06/24	15.6500	0.0900	0.58	3,834	60
0	MOFG	MidWestOne	06/24	29.9900	0.8600	2.95	87,229	2,616
0	MPB	Mid Penn Bancorp	06/24	27.3100	0.3100	1.15	147,575	4,030
0	MS	Morgan Stanley	06/24	77.8200	3.8500	5.20	10,795,421	840,100
1	MTB	M&T Bank	06/24	166.6400	7.0000	4.38	1,597,950	266,282
0	NBN	Northeast Bank	06/24	34.0700	-1.0400	-2.96	914,456	31,156
0	NBTB	NBT Bancorp Inc.	06/24	37.4400	0.8300	2.27	299,939	11,230
0	NFBK	Northfield Bancorp, Inc.	06/24	12.9200	0.2200	1.73	294,227	3,801
0	NKSH	National Bankshares, Inc.	06/24	31.9400	-0.2100	-0.65	7,852	251
0	NMR	Nomura Holdings Inc.	06/24	3.7500	0.0700	1.90	845,939	3,172
0	NRIM	Northrim BanCorp Inc	06/24	41.1000	1.1800	2.96	774,100	31,816
0	NTRS	Northern Trust Corporation	06/24	97.1200	3.3000	3.52	1,435,042	139,371
0	NWBI	Northwest Bancshares	06/24	12.8800	0.3800	3.04	2,543,614	32,762
0	NWFL	Norwood Financial	06/24	23.4400	-0.5800	-2.41	31,511	739
0	NYCB	New York Community Bancorp	06/24	9.1200	0.3800	4.35	8,643,779	78,831
0	OCFC	OceanFirst Financial	06/24	18.9200	0.2300	1.23	464,497	8,788
0	OFED	Oconee Federal Financial Corp.	06/24	21.4000	-1.6000	-6.96	650	14
0	OFG	OFG	06/24	26.6400	0.9500	3.70	543,521	14,479
0	ONB	Old National Bancorp	06/24	14.9500	0.4000	2.75	3,133,960	46,853
0	OPOF	Old Point Financial Corporation	06/24	24.6500	-0.1600	-0.64	3,540	87
0	ORRF	Orrstown Financial Services	06/24	25.2100	0.6300	2.56	108,642	2,739
0	OSBC	Old Second Bancorp, Inc.	06/24	13.4600	-0.0500	-0.37	2,109,559	28,395
0	OVBC	Ohio Valley Banc Corp.	06/24	28.7000	0	0	3,317	95
0	OVLY	Oak Valley Bancorp (CA)	06/24	17.5500	-0.1300	-0.74	6,969	122
0	OZK	Bank OZK	06/24	37.6700	1.4900	4.12	748,568	28,199
0	PACW	PacWest Bancorp	06/24	27.4700	1.5200	5.86	2,851,340	78,326
0	PB	Prosperity Bancshares	06/24	69.8400	2.6800	3.99	1,289,445	90,055
0	PBHC	Pathfinder Bancorp, Inc.	06/24	19.1200	0.1000	0.53	3,757	72
0	PBIP	Prudential Bancorp, Inc. of Pennsylvania	06/24	15.2300	0.3500	2.35	19,536	298
0	PEBK	Peoples Bancorp of North Carolina, Inc.	06/24	26.9300	0.5100	1.93	637	17
0	PEBO	Peoples Bancorp	06/24	27.4200	0.2400	0.88	665,759	18,255
0	PFBC	Preferred Bank	06/24	68.0100	1.9400	2.94	132,357	9,002
0	PFIS	Peoples Financial Services	06/24	55.2900	2.2700	4.28	46,982	2,598
0	PFS	Provident Financial Services	06/24	22.2100	0.3000	1.37	443,020	9,839
0	PGC	Peapack-Gladstone Financial Corporation	06/24	30.3000	0.3200	1.07	159,098	4,821
0	PKBK	Parke Bancorp, Inc.	06/24	20.9600	-0.6900	-3.19	1,330,649	27,890
0	PLBC	Plumas Bancorp	06/24	29.9500	1.6200	5.72	5,201	156
0	PNBK	Patriot National Bancorp Inc.	06/24	12.1600	-0.6400	-5.00	13,773	167
0	PNC	PNC Financial Services Group, Inc. (The)	06/24	162.8400	7.0400	4.52	3,039,195	494,903
0	PNFP	Pinnacle Financial Partners, Inc.	06/24	72.8000	4.2400	6.18	807,327	58,773
0	PPBI	Pacific Premier Bancorp	06/24	29.3300	0.7800	2.73	847,265	24,850
0	PRK	Park National Corporation	06/24	121.9300	4.5300	3.86	77,367	9,433
0	PROV	Provident Financial Holdings, Inc.	06/24	14.1400	0.2100	1.51	13,763	195
0	PWOD	Penns Woods Bancorp, Inc.	06/24	23.1400	0.0500	0.22	5,612	130
0	QCRH	QCR Holdings	06/24	53.6500	-0.2500	-0.46	132,456	7,106
0	RBCAA	Republic Bancorp, Inc.	06/24	47.8400	1.7200	3.73	134,759	6,447
0	RF	Regions Financial Corp.	06/24	19.4900	1.0700	5.81	11,636,012	226,786
0	RNST	Renasant Corporation	06/24	29.1700	0.6000	2.10	702,855	20,502
0	RVSB	Riverview Bancorp Inc	06/24	6.5500	0.1000	1.55	17,949	118
0	RY	Royal Bank Of Canada	06/24	96.4800	1.5100	1.59	1,102,030	106,324
0	SAL	Salisbury Bancorp, Inc.	06/24	47.3100	-1.6900	-3.45	13,413	635
0	SAN	Banco Santander	06/24	2.9100	0.0500	1.75	5,319,054	15,478
0	SASR	Sandy Spring Bancorp, Inc.	06/24	40.1700	0.7900	2.01	283,886	11,404
0	SBCF	Seacoast Banking Corporation of Florida	06/24	32.9800	0.1300	0.40	1,180,833	38,944
0	SBFG	SB Financial Group, Inc.	06/24	17.6000	0.1500	0.86	2,890	51
0	SBNY	Signature Bank	06/24	192.1400	9.0100	4.92	1,153,265	221,588
0	SBSI	Southside Bancshares, Inc.	06/24	37.1400	0.7200	1.98	308,416	11,455
0	SF	Stifel Financial Corp.	06/24	58.0500	2.7200	4.92	1,084,525	62,957
0	SFBC	Sound Financial Bancorp	06/24	36.2500	-0.2700	-0.74	13,717	497
0	SFBS	ServisFirst Bank	06/24	77.8000	2.2100	2.92	471,359	36,672
0	SFNC	Simmons First National	06/24	21.5700	0.4500	2.13	1,381,524	29,799
0	SFST	Southern First Bancshares	06/24	43.7600	0.1800	0.41	83,688	3,662
0	SHBI	Shore Bancshares, Inc.	06/24	17.9100	-1.2000	-6.28	2,799,135	50,133
0	SHG	Shinhan Financial Group	06/24	30.0900	1.2200	4.23	112,103	3,373
0	SIFI	Harbor Scientific Alpha Income ETF	N/A	N/A	N/A	N/A	N/A	N/A
0	SIVB	SVB Financial Group	06/24	415.5200	14.4400	3.60	1,167,574	485,150
0	SMBC	Southern Missouri Bancorp, Inc.	06/24	45.7000	0.1900	0.42	53,168	2,430
0	SMFG	Sumitomo Mitsui Financial Group Inc.	06/24	6.1100	0.1800	3.04	3,769,272	23,030
0	SMMF	Summit Financial Group, Inc.	06/24	28.6400	0.4700	1.67	72,007	2,062
0	SNV	Synovus Financial	06/24	37.0200	1.4200	3.99	1,446,301	53,542
0	SRCE	1st Source	06/24	46.6100	1.8900	4.23	218,197	10,170
0	SSB	SouthState	06/24	79.5000	2.7300	3.56	966,603	76,845
0	SSBI	Summit State Bank	06/24	15.2200	-0.2400	-1.55	2,836	43
0	STBA	S&T Bancorp, Inc.	06/24	27.8600	0.2900	1.05	260,829	7,267
0	SYBT	S.Y. Bancorp, Inc.	06/24	58.0600	-0.5100	-0.87	834,651	48,460
0	TBBK	The Bancorp	06/24	19.6800	0.9600	5.13	1,223,669	24,082
0	TBK	Triumph Bancorp	06/24	65.1600	1.9500	3.08	583,019	37,990
0	TBNK	Territorial Bancorp Inc.	06/24	20.7800	0.0300	0.14	5,414	113
0	TCBI	Texas Capital Bancshares, Inc.	06/24	53.8400	1.8800	3.62	1,152,965	62,076
0	TCBK	TriCo Bancshares	06/24	44.4000	-0.7600	-1.68	775,960	34,453
0	TCFC	The Community Financial Corp.	06/24	36.2500	0.2500	0.69	3,801	138
0	TD	Toronto-Dominion Bank	06/24	64.9600	0.2700	0.42	3,146,489	204,396
0	TFSL	TFS Financial Corporation	06/24	14.1900	0.4500	3.28	544,092	7,721
0	THFF	First Financial	06/24	45.3600	0.6400	1.43	446,594	20,258
0	TMP	Tompkins Financial Corporation	06/24	72.3700	1.9700	2.80	107,668	7,792
0	TOWN	TowneBank	06/24	28.2700	0.4600	1.65	402,411	11,376
0	TRMK	Trustmark Corporation	06/24	29.7100	0.7000	2.41	502,225	14,921
0	TRST	TrustCo Bank Corp NY	06/24	30.6800	0.2900	0.95	125,521	3,851
0	TSBK	Timberland Bancorp, Inc.	06/24	24.9200	-0.0300	-0.12	3,403	85
0	UBCP	United Bancorp, Inc.	06/24	16.2500	0.2000	1.25	6,401	104
0	UBFO	United Security Bancshares	06/24	7.4600	-0.0300	-0.40	15,266	114
0	UBOH	United Bancshares	06/24	27.7400	0.1400	0.51	7,531	209
0	UBS	UBS Group	06/24	16.8200	1.0400	6.59	4,532,476	76,236
0	UBSI	United Bankshares	06/24	35.6000	0.8500	2.45	855,968	30,472
0	UCBI	United Community Banks	06/24	30.5500	0.9300	3.14	864,014	26,396
0	UMBF	UMB Financial Corporation	06/24	88.0300	2.7300	3.20	364,139	32,055
0	UMPQ	Umpqua Holdings Corporation	06/24	17.3100	1.1300	6.98	2,568,176	44,455
0	UNB	Union Bankshares, Inc.	06/24	25.5000	-0.0200	-0.08	2,204	56
0	UNTY	Unity Bancorp, Inc.	06/24	25.8200	-0.4300	-1.64	901,568	23,278
0	USB	U.S. Bancorp	06/24	47.5200	1.8000	3.94	6,924,988	329,075
0	UVSP	Univest Financial	06/24	25.5300	0.2100	0.83	184,905	4,721
0	VBFC	Village Bank and Trust Financial	06/24	45.1000	-2.3300	-4.91	535	24
0	VBTX	Veritex Holdings	06/24	29.9200	0.3300	1.12	1,073,065	32,106
0	VLY	Valley National Bancorp	06/24	10.5200	0.0700	0.67	9,000,918	94,690
0	WABC	Westamerica Bancorporation	06/24	57.3000	0.8200	1.45	340,551	19,514
0	WAFD	Washington Federal, Inc.	06/24	30.4900	0.7000	2.35	601,340	18,335
0	WAL	Western Alliance Bancorp.	06/24	74.4500	3.7000	5.23	869,888	64,763
0	WASH	Washington Trust Bancorp, Inc.	06/24	48.9900	0.2300	0.47	199,106	9,754
0	WBS	Webster Financial	06/24	44.8800	2.1600	5.06	1,428,919	64,130
0	WFC	Wells Fargo	06/24	40.7600	2.8600	7.55	39,407,715	1,606,258
0	WSBC	WesBanco	06/24	32.2100	0.6400	2.03	591,103	19,039
0	WSBF	Waterstone Financial, Inc.	06/24	17.6100	0.5000	2.92	372,146	6,553
0	WSFS	WSFS Financial	06/24	40.4600	0.5500	1.38	836,909	33,861
0	WTBA	West Bancorporation	06/24	24.3800	0.3500	1.46	77,091	1,879
0	WTFC	Wintrust Financial	06/24	82.4900	3.9600	5.04	1,287,853	106,235
0	ZION	Zions Bancorporation	06/24	53.3300	2.4900	4.90	1,935,084	103,198

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現