MTB-M&T Bank Corporation-ETF其他成份股-美股-MoneyDJ理財網

M&T Bank Corporation

〈MTB〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
JPM	JPMorgan Chase	06/24	117.3200	3.4000	2.98	14,841,090	249
BAC	Bank of America	06/24	32.3100	0.2300	0.72	79,504,692	239
DUK	Duke Energy	06/24	104.5300	1.1200	1.08	2,953,846	233
WFC	Wells Fargo	06/24	40.7600	2.8600	7.55	39,407,715	224
CMCSA	Comcast	06/24	39.5700	0.4600	1.18	26,686,928	205
AEP	American Electric Power	06/24	93.6000	1.1900	1.29	3,647,236	205
BK	Bank Of New York Mellon	06/24	43.6000	1.6000	3.81	15,201,791	192
COF	Capital One Financial Corp.	06/24	110.0900	5.8800	5.64	4,053,664	185
GS	Goldman Sachs	06/24	302.7500	16.5800	5.79	3,984,332	184
SO	Southern	06/24	69.8300	0.5500	0.79	4,607,653	183
C	Citigroup	06/24	47.8600	1.5100	3.26	27,322,637	182
XEL	Xcel Energy	06/24	68.5600	1.2800	1.90	3,928,066	182
T	AT&T	06/24	20.9900	0.3800	1.84	47,641,663	181
PPL	PPL	06/24	27.0800	0.4700	1.77	6,998,911	180
PNC	PNC Financial Services Group, Inc. (The)	06/24	162.8400	7.0400	4.52	3,039,195	179
MS	Morgan Stanley	06/24	77.8200	3.8500	5.20	10,795,421	175
ETR	Entergy	06/24	110.5500	4.6400	4.38	1,734,121	174
FITB	Fifth Third	06/24	35.2200	1.7100	5.10	5,409,267	172
PRU	Prudential Financial	06/24	97.4100	4.9200	5.32	2,461,380	172
DTE	DTE Energy	06/24	122.9100	2.5400	2.11	1,057,908	169
USB	U.S. Bancorp	06/24	47.5200	1.8000	3.94	6,924,988	167
GM	General Motors	06/24	34.8200	1.8300	5.55	18,401,621	167
EIX	Edison International	06/24	62.7900	2.0700	3.41	1,672,000	164
VZ	Verizon Communications	06/24	50.9600	-1.1300	-2.17	28,490,736	163
AXP	American Express	06/24	146.1500	4.5000	3.18	8,957,200	162
RF	Regions Financial Corp.	06/24	19.4900	1.0700	5.81	11,636,012	162
D	Dominion Energy	06/24	78.1400	0.9900	1.28	3,332,537	159
SRE	Sempra	06/24	149.4400	3.0900	2.11	2,228,883	158
NEE	NextEra Energy, Inc.	06/24	78.0200	0.8200	1.06	9,320,546	157
F	Ford Motor	06/24	12.0100	0.4500	3.89	55,457,632	156
AMP	Ameriprise Financial Inc.	06/24	249.2900	9.7300	4.06	954,671	156
EXC	Exelon	06/24	43.2900	1.0600	2.51	7,172,474	156
STT	State Street	06/24	66.2700	3.3800	5.37	2,467,426	156
ED	Consolidated Edison	06/24	92.9300	1.6200	1.77	1,666,975	155
NTRS	Northern Trust Corporation	06/24	97.1200	3.3000	3.52	1,435,042	155
ALL	Allstate	06/24	127.1600	5.3500	4.39	5,383,226	155
KEY	KeyCorp	06/24	17.8300	0.8300	4.88	14,867,438	153
HBAN	Huntington Bancshares	06/24	12.5100	0.5700	4.77	14,079,050	152
DFS	Discover Financial Services	06/24	99.1700	5.0700	5.39	5,446,655	152
PGR	Progressive	06/24	115.9900	6.2400	5.69	10,282,346	151
UNH	UnitedHealth	06/24	495.6400	-4.1700	-0.83	15,861,102	150
MRK	Merck	06/24	93.1300	1.1300	1.23	25,248,424	150
BA	Boeing	06/24	141.5300	7.5600	5.64	13,626,216	150
PFE	Pfizer	06/24	51.5900	1.5000	2.99	24,343,179	147
CMA	Comerica Incorporated	06/24	76.5200	3.6000	4.94	1,457,058	146
AFL	AFLAC Incorporated	06/24	55.7900	2.1400	3.99	3,295,593	146
KMI	Kinder Morgan	06/24	16.4800	0.2400	1.48	17,932,064	146
CNP	CenterPoint Energy	06/24	28.8500	0.6000	2.12	5,506,792	145
KR	Kroger	06/24	48.4500	0.7200	1.51	10,800,148	145
AEE	Ameren Corporation	06/24	87.9100	2.6000	3.05	3,015,258	144
HPQ	HP	06/24	35.2300	1.3600	4.02	10,533,000	143
GE	GE	06/24	67.0800	3.0100	4.70	9,996,274	143
CVS	CVS Health	06/24	94.5200	2.1500	2.33	6,106,376	143
WMB	Williams Cos.	06/24	30.0500	-0.3600	-1.18	14,787,852	143
TSN	Tyson Foods	06/24	85.8000	1.8400	2.19	2,292,025	142
IBM	IBM	06/24	142.0600	3.6200	2.61	11,493,012	142
SCHW	Charles Schwab	06/24	64.4300	2.4000	3.87	16,119,989	141
DE	Deere	06/24	310.8700	13.3600	4.49	2,297,021	141
CB	Chubb	06/24	194.5300	7.5600	4.04	2,370,894	141
PFG	Principal Financial	06/24	68.5500	3.3500	5.14	2,380,913	141
PEG	Public Service Enterprise Group Inc.	06/24	62.5100	2.0800	3.44	3,563,828	141
TRV	Travelers	06/24	166.7200	6.9500	4.35	1,296,795	140
AMT	American Tower	06/24	261.6500	3.3400	1.29	3,131,490	139
INTC	Intel	06/24	38.6100	1.2000	3.21	38,159,913	139
LOW	Lowe's	06/24	182.8400	6.5100	3.69	5,346,188	139
MMC	Marsh & McLennan Companies Inc.	06/24	158.8300	4.2500	2.75	6,890,003	139
DOW	Dow	06/24	53.1400	2.0800	4.07	9,108,956	139
MET	MetLife, Inc.	06/24	64.2200	2.8900	4.71	6,159,431	139
UPS	UPS	06/24	183.3000	4.6700	2.61	4,826,547	139
AAPL	Apple	06/24	141.6600	3.3900	2.45	89,116,837	138
PEP	PepsiCo	06/24	166.1300	2.0300	1.24	5,951,692	138
LYB	LyondellBasell	06/24	89.2400	4.7400	5.61	3,566,781	138
HIG	Hartford Financial Services Group	06/24	65.6900	2.8800	4.59	2,649,302	138
CI	Cigna	06/24	265.1300	5.4500	2.10	3,406,211	138
CMS	CMS Energy	06/24	65.1900	1.0700	1.67	2,345,898	137
GD	General Dynamics	06/24	222.3300	5.7300	2.65	1,675,582	136
AIG	AIG	06/24	52.7700	3.1700	6.39	7,883,278	136
FE	FirstEnergy	06/24	37.2900	0.3300	0.89	4,496,179	135
LNC	Lincoln National Corporation	06/24	48.9800	3.0300	6.59	3,018,113	135
WEC	WEC Energy	06/24	97.1600	1.8200	1.91	1,808,344	135
LEN	Lennar - Class A	06/24	71.9300	1.2200	1.73	3,721,992	135
AMGN	Amgen Inc.	06/24	245.3700	2.2800	0.94	4,527,676	135
ADM	Archer-Daniels-Midland	06/24	74.5200	2.7700	3.86	12,491,842	135
KMB	Kimberly-Clark	06/24	134.4600	2.3800	1.80	2,431,622	135
DIS	Walt Disney	06/24	97.7800	3.4800	3.69	11,681,152	134
KO	Coca-Cola	06/24	63.0400	1.1600	1.87	18,147,070	134
O	Realty Income	06/24	69.1900	1.2000	1.76	5,933,774	134
CAT	Caterpillar	06/24	185.4900	6.8200	3.82	4,868,921	133
CCI	Crown Castle International	06/24	174.9900	3.4100	1.99	2,245,103	132
UNP	Union Pacific	06/24	215.7800	6.0300	2.87	5,516,536	132
DGX	Quest Diagnostics	06/24	140.3100	2.8900	2.10	995,065	132
AON	Aon	06/24	271.7400	7.7500	2.94	1,890,933	132
IP	International Paper	06/24	42.8400	1.7200	4.18	5,164,733	132
OKE	ONEOK	06/24	54.5700	1.2600	2.36	4,258,377	132
K	Kellogg	06/24	70.7200	1.4000	2.02	4,067,849	132
CMI	CumMINS	06/24	195.0200	9.1300	4.91	1,130,490	132
BMY	Bristol-Myers Squibb	06/24	78.9600	1.2700	1.63	12,372,297	132
VLO	Valero Energy	06/24	103.9300	-0.6000	-0.57	15,070,026	131
BBY	Best Buy	06/24	74.6900	3.4000	4.77	5,060,878	131
LLY	Eli Lilly	06/24	325.6200	12.9000	4.13	5,449,892	131
MPC	Marathon Petroleum	06/24	85.6800	1.0500	1.24	20,112,526	131
TGT	Target	06/24	150.4200	3.6100	2.46	6,993,117	131
PG	Procter & Gamble	06/24	144.3500	2.0500	1.44	19,440,635	131

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現