首頁 / 個股資料 / 相關公司 / 細產業
HomeTrust Bancshares, Inc.
〈HTB〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 377,786 26,751
0 ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 1,030
0 AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,089 1,100
0 ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,279,377 55,526
0 ASRV AmeriServ Financial 10/17 3.0100 -0.0400 -1.31 36,199 109
0 ATLO Ames National 10/17 19.6100 -0.0700 -0.36 10,471 205
0 AUBN Auburn National Bancorporation 10/17 26.0600 -0.8400 -3.12 410 11
0 AVAL Grupo Aval Acciones y Valores S.A. 10/17 3.8400 0.1400 3.78 49,535 190
0 AXP American Express 10/17 346.6200 23.5000 7.27 7,214,598 2,500,724
0 BAC Bank of America 10/17 51.2800 0.8400 1.67 47,399,107 2,430,626
0 BANC Banc of California 10/17 16.0500 0.4900 3.15 4,713,657 75,654
0 BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,663 19,273
0 BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 28,952
0 BAP Credicorp 10/17 254.0600 1.4100 0.56 402,839 102,345
0 BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,767,977 266,534
0 BBDO Banco Bradesco - ADS(each representing one Common 10/17 2.8400 0.0900 3.27 22,045 63
0 BBT Beacon Financial 10/17 23.4600 0.1900 0.82 709,804 16,652
0 BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 4,991,204 97,678
0 BCBP BCB Bancorp 10/17 7.9200 0.0900 1.15 68,220 540
0 BCH Banco de Chile 10/17 32.7400 -0.0300 -0.09 289,827 9,489
0 BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,637,965 225,311
0 BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 190
0 BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 1,854
0 BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,634,981 59,235
0 BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,514 5,805
0 BMA Banco Macro S.A. 10/17 53.4700 0.6400 1.21 438,906 23,468
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,025 95,692
0 BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 1,173
0 BNS Scotiabank 10/17 63.7500 -0.2300 -0.36 1,407,533 89,730
0 BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 595,306 36,391
0 BOKF BOK Financial 10/17 107.7600 3.1100 2.97 268,893 28,976
0 BPOP Popular 10/17 115.7900 2.3700 2.09 793,197 91,844
0 BSAC Banco Santander - Chile 10/17 27.7900 0.2500 0.91 300,430 8,349
0 BSBR Banco Santander (Brasil) 10/17 5.2600 0.0500 0.96 475,443 2,501
0 BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 2,929
0 BUSE First Busey 10/17 22.4700 0.2800 1.26 596,756 13,409
0 BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 641
0 BYFC Broadway Financial 10/17 6.9280 -0.0820 -1.17 1,798 12
0 C Citigroup 10/17 97.0700 0.8100 0.84 13,994,969 1,358,492
0 CAC Camden National 10/17 35.6900 0.2450 0.69 70,013 2,499
0 CARV Carver Bancorp 10/17 2.8500 0.1399 5.16 30,441 87
0 CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,436 14,487
0 CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 2,363
0 CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,173 17,813
0 CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 807
0 CBFV CB Financial Services 10/17 31.9400 0.1300 0.41 5,681 181
0 CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,706,930 91,628
0 CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,052 13,076
0 CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 53,579 2,142
0 CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 2,742
0 CFBK CF Bankshares 10/17 22.9700 0.1300 0.57 28,205 648
0 CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 221
0 CFFN Capitol Federal Financial 10/17 6.1600 0.1300 2.16 735,676 4,532
0 CFG Citizens Financial Group 10/17 49.3100 0.9200 1.90 9,350,346 461,066
0 CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,355 70,848
0 CHCO City Holding 10/17 119.4200 2.3800 2.03 83,751 10,002
0 CHMG Chemung Financial Corp 10/17 50.0400 0.0400 0.08 4,134 207
0 CIB Grupo Cibest 10/17 57.0000 0.6900 1.23 444,655 25,345
0 CM CIBC 10/17 80.2900 0.1300 0.16 733,863 58,922
0 CMA Comerica 10/17 74.9200 1.0700 1.45 3,411,858 255,616
0 CNOB ConnectOne 10/17 23.4600 0.1700 0.73 286,100 6,712
0 COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,618,107 975,991
0 COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 7,996,596 194,477
0 CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,920 4,333
0 CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,375 4,558
0 CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,755 22,588
0 CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,903 16,221
0 CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 3,110
0 CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,080 963
0 CZWI Citizens Community Bancorp 10/17 15.1200 0.0100 0.07 10,918 165
0 DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,440,143 115,554
0 DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 186,179 5,179
0 EBMT Eagle Bancorp Montana 10/17 16.7800 0.1800 1.08 25,888 434
0 EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 9,568
0 EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,283 7,727
0 EWBC East West Bancorp 10/17 95.9800 1.6700 1.77 1,464,191 140,533
0 FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 1,965
0 FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,510 12,514
0 FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,389 25,486
0 FCAP First Capital 10/17 40.0000 1.1100 2.85 6,004 240
0 FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 1,392
0 FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 960
0 FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,377 9,520
0 FCNCA First Citizens BancShares 10/17 1,695.0000 56.3200 3.44 140,587 238,295
0 FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,627 14,792
0 FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,870 3,277
0 FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,789 18,218
0 FFWM First Foundation 10/17 5.3600 0.1800 3.47 724,103 3,881
0 FHN First Horizon 10/17 20.2800 0.3400 1.71 25,182,385 510,699
0 FIBK First Interstate BancSystem 10/17 29.9000 0.5900 2.01 878,793 26,276
0 FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,906 3,856
0 FITB Fifth Third 10/17 40.8900 0.5300 1.31 14,486,590 592,357
0 FLG Flagstar Financial 10/17 11.2800 0.1400 1.26 4,954,302 55,885
0 FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 2,245
0 FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 1,482
0 FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,402,839 428,599
0 FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,407 601
0 FNWB First Northwest 10/17 7.7900 0.0300 0.39 10,749 84
0 FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 605
0 FRME First Merchants 10/17 35.7100 0.3900 1.10 366,386 13,084
0 FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 430
0 FSFG First Savings Financial Group 10/17 29.6500 0.4100 1.40 10,251 304
0 FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,742,300 46,866
0 FUNC First United 10/17 34.0200 -0.0900 -0.26 14,696 500
0 GABC German American Bancorp 10/17 38.1700 0.5200 1.38 110,219 4,207
0 GBCI Glacier Bancorp 10/17 43.9400 -1.1100 -2.46 2,499,084 109,810
0 GCBC Greene County Bancorp 10/17 21.8800 0.3400 1.58 13,811 302
0 GDOT Green Dot 10/17 12.4500 0.2600 2.13 426,054 5,304
0 GGAL Grupo Financiero Galicia 10/17 32.4900 -0.7200 -2.17 2,556,232 83,052
0 GLBZ Glen Burnie 10/17 4.7500 0.0800 1.71 5,634 27
0 GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,859,467 2,146,802
0 GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,354 3,329
0 HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,959 3,565
0 HBAN Huntington Bancshares 10/17 15.5000 0.1300 0.85 76,924,112 1,192,324
0 HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 1,353
0 HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,873 6,479
0 HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 4,966,230 182,459
0 HFBL Home Federal 10/16 14.1800 -0.0200 -0.14 3,235 46
0 HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,423 5,001
0 HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,689 18,357
0 HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,200,845 59,753
0 HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,244,620 147,831
1 HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 3,538
0 HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,332 4,142
0 HWBK Hawthorn Bancshares 10/17 29.5200 -0.0400 -0.14 4,873 144
0 IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,848 5,703
0 IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,191,753 335,716
0 IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,298 13,259
0 INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 1,699
0 INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 28,659
0 ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,502,771 60,167
0 IROQ IF Bancorp 10/16 25.8800 0.3300 1.29 623 16
0 ISTR Investar Holding 10/17 21.5200 -0.0200 -0.09 37,534 808
0 ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,243,778 154,149
0 JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,134,998 3,015,770
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 10/17 80.9600 0.7200 0.90 77,648 6,286
0 KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,544,920 348,442
0 KFFB Kentucky First Federal Bancorp 10/17 3.7500 0.1000 2.74 11,630 44
0 KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 2,559
0 LARK Landmark Bancorp 10/17 26.2000 0.4200 1.63 3,564 93
0 LCNB LCNB 10/17 14.6100 0.0800 0.55 30,353 443
0 LION Lionsgate Studios 10/17 5.9100 -0.0900 -1.50 3,726,947 22,026
0 LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,782 6,323
0 LSBK Lake Shore Bancorp 10/17 12.5200 -0.0900 -0.71 4,621 58
0 LYG Lloyds Banking 10/17 4.4800 -0.0200 -0.44 6,289,633 28,178
0 MBCN Middlefield Banc 10/17 28.2700 0.5100 1.84 5,878 166
0 MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 3,661
0 MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,108 39,544
0 MCHB Mechanics Bancorp 10/17 13.1500 0.0800 0.61 270,144 3,552
0 MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,167,562 13,504
0 MGYR Magyar Bancorp 10/17 16.9000 -0.0300 -0.18 2,207 37
0 MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,515 2,610
0 MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 79,519 2,132
0 MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 8,204,611 1,301,826
0 MTB M&T Bank 10/17 180.6700 2.0400 1.14 3,049,298 550,917
0 NBN Northeast Bank 10/17 90.5400 0.7300 0.81 51,493 4,662
0 NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,198 6,633
0 NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,364 2,260
0 NKSH National Bankshares, Inc. 10/17 28.8000 0.2800 0.98 4,802 138
0 NMR Nomura Holdings Inc. 10/17 7.0300 0 0 531,413 3,736
0 NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,643 2,749
0 NTRS Northern Trust Corporation 10/17 124.8200 0.2500 0.20 1,824,442 227,727
0 NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 869,899 10,526
0 NWFL Norwood Financial 10/17 24.3700 0.2900 1.20 16,002 390
0 OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 329,185 5,823
0 OFG OFG 10/17 41.2900 0.5200 1.28 314,965 13,005
0 ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,128,162 141,494
0 ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 5,502
0 OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,142 6,216
0 OVBC Ohio Valley Banc Corp. 10/17 35.9300 0.4500 1.27 4,984 179
0 OVLY Oak Valley Bancorp (CA) 10/17 25.9100 0.5000 1.97 12,715 329
0 OZK Bank OZK 10/17 45.9600 -1.0600 -2.25 3,465,191 159,260
0 PB Prosperity Bancshares 10/17 63.1700 1.2800 2.07 937,216 59,204
0 PBHC Pathfinder Bancorp, Inc. 10/17 15.0600 -0.2500 -1.63 948 14
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/17 28.4200 0.2200 0.78 4,796 136
0 PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,115 7,153
0 PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 9,975
0 PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 1,073
0 PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 788,691 14,401
0 PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,976 2,975
0 PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 361
0 PLBC Plumas Bancorp 10/17 41.6100 -0.5000 -1.19 12,855 535
0 PNBK Patriot National Bancorp Inc. 10/17 1.2600 0.0500 4.13 294,560 371
0 PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,312 604,455
0 PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,286 212,354
0 PRK Park National 10/17 155.0800 3.9500 2.61 81,925 12,705
0 PROV Provident Financial Holdings, Inc. 10/17 15.6900 0.0800 0.51 1,693 27
0 QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 9,250
0 RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,108 2,918
0 RF Regions Financial 10/17 23.5800 0.2300 0.99 47,492,373 1,119,870
0 RNST Renasant 10/17 34.1000 0.4800 1.43 541,412 18,462
0 RVSB Riverview Bancorp Inc 10/17 5.0600 0.0400 0.80 62,317 315
0 RY Royal Bank Of Canada 10/17 145.7900 0.4800 0.33 1,273,042 185,597
0 SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,956,301 28,883
0 SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 761,710 22,272
0 SBFG SB Financial Group, Inc. 10/17 18.7100 0.2750 1.49 12,152 227
0 SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,611 4,199
0 SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 75,741
0 SFBC Sound Financial Bancorp 10/17 44.7700 0.1600 0.36 1,572 70
0 SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,081 20,162
0 SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,107 31,461
0 SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 670
0 SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 2,294
0 SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,408 14,004
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 2,632
0 SMFG Sumitomo Mitsui Financial Group 10/17 15.7400 -0.0400 -0.25 1,245,167 19,599
0 SNV Synovus Financial 10/17 45.3000 1.1700 2.65 2,097,978 95,038
0 SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,509 6,233
0 SSB SouthState 10/17 92.4700 1.0600 1.16 763,163 70,570
0 SSBI Summit State Bank 10/17 11.8800 0.1300 1.11 323 4
0 STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,106 6,162
0 STI Solidion 10/17 21.1700 3.1500 17.48 2,352,610 49,805
0 SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,555 8,678
0 TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,643 73,129
0 TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 735,921 58,057
0 TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,846 3,658
0 TD Toronto-Dominion Bank 10/17 79.1900 0.4700 0.60 1,124,677 89,063
0 TFSL TFS Financial Corporation 10/17 12.9200 0.2500 1.97 471,870 6,097
0 THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 11,081
0 TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,820 4,110
0 TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,065 21,946
0 TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,933 12,488
0 TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,761 2,730
0 TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 520
0 UBCP United Bancorp, Inc. 10/17 13.1000 -0.2000 -1.50 3,414 45
0 UBFO United Security Bancshares 10/17 9.0000 0.4600 5.39 36,295 327
0 UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,375 83,153
0 UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,479 39,968
0 UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,813 20,157
0 UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,769 66,482
0 UNB Union Bankshares, Inc. 10/17 24.3400 -0.2500 -1.02 20,767 505
0 UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 2,400
0 USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,026,078 640,852
0 UVSP Univest Financial 10/17 28.5700 0.2700 0.95 112,989 3,228
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,034 777,138
0 VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,643,474 163,106
0 WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 9,258
0 WAFD WaFd 10/17 28.0700 0.2400 0.86 799,335 22,437
0 WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,481,824 252,363
0 WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,864 5,735
0 WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,323,085 180,344
0 WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,687,781 1,556,318
0 WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,554 17,215
0 WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 675
0 WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 329,318 16,907
0 WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 37,869 733
0 WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,422 83,270
0 ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,958,620 444,975