首頁 / 個股資料 / 相關公司 / ETF成分股
HomeTrust Bancshares, Inc.
〈HTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 23
FMBH First Mid Bancshares 09/02 40.2100 -0.2300 -0.57 73,444 23
QCRH QCR Holdings 09/02 78.3400 -0.0400 -0.05 71,884 23
CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 23
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 23
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 23
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,747 23
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 23
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,415 23
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 23
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 22
RNST Renasant 09/02 38.7300 -0.4000 -1.02 304,103 22
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 22
ANGI Angi 09/02 17.5600 -0.1600 -0.90 481,299 22
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 22
MBWM Mercantile Bank 09/02 49.0600 -0.1900 -0.39 51,680 22
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 22
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,156 22
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 22
HTBK Heritage Commerce 09/02 10.2500 -0.0800 -0.77 421,879 22
LC LendingClub 09/02 16.6200 -0.5600 -3.26 2,120,061 22
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 22
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,768 22
SRCE 1st Source 09/02 64.2650 -0.1550 -0.24 49,919 22
HTH Hilltop Holdings Inc. 09/02 34.9200 -0.1600 -0.46 464,318 22
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,863 22
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,243 22
EFSC Enterprise Financial Services 09/02 60.6400 -0.6000 -0.98 159,071 22
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 22
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,866 22
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 22
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 22
CAC Camden National 09/02 40.3700 -0.5200 -1.27 44,087 22
CCBG Capital City Bank Group 09/02 43.3200 -0.5400 -1.23 27,270 22
SPNT SiriusPoint 09/02 18.9000 0.1800 0.96 1,158,313 22
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 22
OBK Origin Bank 09/02 38.5100 -0.3800 -0.98 85,869 22
HAFC Hanmi Financial 09/02 24.8500 -0.3100 -1.23 170,603 22
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 22
BY Byline Bancorp 09/02 28.8400 -0.0700 -0.24 178,567 22
BUSE First Busey 09/02 24.5800 -0.1200 -0.49 541,171 22
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,606 22
BFST Business First Bancshares 09/02 25.2100 0.2000 0.80 97,796 22
NBHC National Bank Holdings Corporation 09/02 39.0100 -0.2100 -0.54 237,781 22
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,588 21
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 21
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 21
FBRT Franklin BSP Realty Trust 09/02 11.3600 -0.1900 -1.65 427,012 21
EQBK Equity Bancshares 09/02 40.2500 -0.2800 -0.69 77,230 21
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,033 21
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,235 21
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,367 21
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 21
HTO H2O America 09/02 48.9000 -1.4700 -2.92 294,701 21
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,611 21
TCBI Texas Capital Bancshares, Inc. 09/02 85.9700 -0.6000 -0.69 391,217 21
HBNC Horizon Bancorp 09/02 16.7400 -0.1200 -0.71 401,632 21
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 21
IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,330 21
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 21
HNI HNI 09/02 44.9600 0.0200 0.04 694,949 21
NIC Nicolet Bankshares 09/02 136.4800 -1.8100 -1.31 35,751 21
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 21
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 21
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,179 21
ETD Ethan Allen 09/02 29.1600 -0.3500 -1.19 309,767 21
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 21
BHRB Burke & Herbert Financial Services 09/02 62.9800 -0.5800 -0.91 48,488 21
TNC Tennant 09/02 80.7200 -1.3200 -1.61 115,622 21
PRDO Perdoceo Education 09/02 32.8100 0.0700 0.21 459,485 21
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 21
IBCP Independent Bank 09/02 33.0500 0.1600 0.49 75,366 21
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,651 21
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 21
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,345 21
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 21
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 21
SBSI Southside Bancshares 09/02 30.9800 -0.2600 -0.83 208,145 21
LOB Live Oak Bancshares 09/02 37.5800 -1.1100 -2.87 215,148 21
WSR Whitestone REIT 09/02 12.8900 -0.2700 -2.05 219,760 21
OCFC OceanFirst Financial 09/02 18.1800 -0.2100 -1.14 230,048 21
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 21
TOWN TowneBank 09/02 36.3900 -0.3000 -0.82 264,676 21
AMAL Amalgamated Financial 09/02 28.4400 -0.4500 -1.56 219,563 21
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 21
NTGR NETGEAR 09/02 26.9000 -0.2700 -0.99 351,265 21
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 21
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,737 21
VBTX Veritex Holdings 09/02 34.1000 -0.2500 -0.73 757,399 21
BFH Bread Financial 09/02 65.4900 -0.7000 -1.06 424,871 21
NNI Nelnet, Inc. 09/02 127.3500 -1.2600 -0.98 75,397 21
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 21
TMP Tompkins Financial 09/02 70.2400 0.1000 0.14 65,773 21
VTOL Bristow Group 09/02 37.7000 -0.8100 -2.10 140,482 21
STEL Stellar Bank 09/02 30.6800 -0.2400 -0.78 166,097 21
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,367 21
FBK FB Financial 09/02 53.3000 -0.3800 -0.71 234,095 21
OSBC Old Second Bancorp, Inc. 09/02 18.4400 -0.0200 -0.11 273,861 21
SMBC Southern Missouri Bancorp, Inc. 09/02 57.0800 -0.4550 -0.79 21,852 21
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 21
VECO Veeco Instruments Inc. 09/02 23.7400 -0.7800 -3.18 579,819 21
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 21
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 21
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,214 21
BFC Bank First 09/02 128.7500 -1.1700 -0.90 47,724 21
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,303 21
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 21
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,777 21
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 21
BV BrightView Holdings 09/02 14.2900 -0.1100 -0.76 864,366 21
PFBC Preferred Bank 09/02 93.8200 -0.5800 -0.61 54,656 21
GSBC Great Southern Bancorp 09/02 63.1900 -0.1000 -0.16 41,540 21
VVX V2X 09/02 56.9600 -0.5400 -0.94 290,353 21
LILAK Liberty Latin America - Class C Common Stock 09/02 8.0000 -0.2400 -2.91 1,446,632 21
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,022 21
GABC German American Bancorp 09/02 41.2600 -0.5200 -1.24 140,357 21
ORRF Orrstown Financial Services 09/02 34.7000 -0.1500 -0.43 129,997 21
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 21
MPB Mid Penn Bancorp 09/02 30.1100 -0.0300 -0.10 93,126 21
HOPE Hope Bancorp 09/02 11.0600 -0.0700 -0.63 735,041 21
EFC Ellington Financial 09/02 13.5800 -0.0600 -0.44 1,556,318 21
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 21
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 21
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 21
ATMU Atmus 09/02 44.7800 0.2600 0.58 948,697 21
SMP Standard Motor Products 09/02 39.4500 0.6400 1.65 167,571 21
CNO CNO Financial Group Inc. 09/02 39.1400 -0.3300 -0.84 496,047 21
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,002 21
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,556,041 21
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 21