首頁 / 個股資料 / 相關公司 / ETF成分股
HomeTrust Bancshares, Inc.
〈HTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 25
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 25
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 24
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 24
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 24
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 24
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 24
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 23
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 23
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 23
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 23
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 23
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 23
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 23
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 23
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 23
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 23
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 23
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 23
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 23
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 22
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 22
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 22
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 22
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 22
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 22
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 22
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 22
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 22
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 22
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 22
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 22
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 22
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 22
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 22
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 22
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 22
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 22
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 22
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 22
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 22
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 22
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 22
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 22
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 22
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 22
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 22
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 22
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 22
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 22
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 22
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 22
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 22
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 22
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 22
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 22
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 22
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 22
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 22
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 22
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 22
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 22
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 22
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 22
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 22
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 22
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 22
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 22
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 22
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 22
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 22
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 22
BHRB Burke & Herbert Financial Services 10/17 58.7500 0.6750 1.16 75,948 22
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 22
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 22
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 22
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 21
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 21
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 21
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 21
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 21
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 21
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 21
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 21
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 21
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 21
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 21
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 21
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 21
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 21
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 21
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 21
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 21
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 21
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 21
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 21
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 21
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 21
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 21
TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,822 21
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 21
LC LendingClub 10/17 15.3900 -0.1700 -1.09 1,643,576 21
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 21
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 21
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 21
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 21
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 21
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 21
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 21
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 21
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 21
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 21
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 21
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 21
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 21
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 21
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 21
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 21
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 21
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 21
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 21
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 21
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 21
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 21
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 21
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 21
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 21
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 21
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 21
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 21
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 21
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 21
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 21
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 21
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 21
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 21
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 21
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 21
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 21
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 21
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 21
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 21
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 21
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 21
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 21
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 21
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 21
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 21
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 21
GABC German American Bancorp 10/17 38.1700 0.5200 1.38 110,228 21
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 21
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 21
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 21
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 21
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 21
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 21
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 21
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 21
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 21
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 21
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 21
STEL Stellar Bank 10/17 29.2300 0.5500 1.92 349,160 21
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 21
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 21
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 21
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 21
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 21
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 21