首頁 / 個股資料 / 相關公司 / 細產業
First Bank
〈FRBA〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 12/22 77.6300 0.0900 0.12 401,891 31,199
0 ACNB ACNB Corporation 12/22 50.5100 -1.0600 -2.06 28,657 1,447
0 AROW Arrow Financial 12/22 31.5150 -0.4150 -1.30 70,868 2,233
0 ASB Associated Banc 12/22 26.6900 0.2600 0.98 1,798,625 48,005
0 ASRV AmeriServ Financial 12/22 3.0100 -0.0100 -0.33 41,175 124
0 ATLO Ames National 12/22 23.1000 -0.1700 -0.73 25,000 578
0 AUBN Auburn National Bancorporation 12/22 27.2000 -0.7800 -2.79 8,893 242
0 AVAL Grupo Aval Acciones y Valores S.A. 12/22 4.1200 0.0200 0.49 28,275 116
0 AXP American Express 12/22 380.8500 4.3400 1.15 2,599,595 990,056
0 BAC Bank of America 12/22 55.8800 0.6100 1.10 32,729,033 1,828,898
0 BANC Banc of California 12/22 19.9000 0.1900 0.96 1,842,343 36,663
0 BANF BancFirst 12/22 111.4500 -1.1500 -1.02 195,006 21,733
0 BANR Banner 12/22 65.8700 -0.3600 -0.54 241,681 15,920
0 BAP Credicorp 12/22 289.0800 3.3100 1.16 296,985 85,852
0 BBD Banco Bradesco - ADS 12/22 3.2700 -0.0800 -2.39 30,639,385 100,191
0 BBDO Banco Bradesco - ADS(each representing one Common 12/22 2.8200 -0.1300 -4.41 47,819 135
0 BBT Beacon Financial 12/22 27.3200 -0.1800 -0.65 633,821 17,316
0 BBVA Banco Bilbao Vizcaya Argentaria 12/22 23.1400 0.0900 0.39 852,611 19,729
0 BCBP BCB Bancorp 12/22 8.3200 -0.0900 -1.07 85,760 714
0 BCH Banco de Chile 12/22 38.1900 0.5000 1.33 152,115 5,809
0 BCS Barclays 12/22 25.3300 0.1900 0.76 5,595,283 141,729
0 BFIN BankFinancial Corporation 12/22 12.5100 -0.1500 -1.18 21,923 274
0 BHB Bar Harbor Bank 12/22 32.4100 -0.0100 -0.03 84,606 2,742
0 BKU BankUnited Inc. 12/22 45.5800 0.2800 0.62 468,664 21,362
0 BLX Banco Latinoamericano de Comerci 12/22 43.9700 0.1800 0.41 111,021 4,882
0 BMA Banco Macro S.A. 12/22 90.8400 0.8100 0.90 177,085 16,086
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 12/22 129.7400 0.0200 0.02 390,038 50,604
0 BMRC Bank of Marin 12/22 26.9300 -0.2200 -0.81 97,403 2,623
0 BNS Scotiabank 12/22 73.0100 0.4700 0.65 2,426,295 177,144
0 BOH Bank of Hawaii 12/22 70.9000 -0.0400 -0.06 327,909 23,249
0 BOKF BOK Financial 12/22 121.3400 1.3600 1.13 370,568 44,965
0 BPOP Popular 12/22 126.3200 1.3700 1.10 308,801 39,008
0 BSAC Banco Santander - Chile 12/22 31.2500 0.5600 1.82 355,549 11,111
0 BSBR Banco Santander (Brasil) 12/22 5.8500 -0.0400 -0.68 401,666 2,350
0 BSRR Sierra Bancorp 12/22 33.1000 -0.3000 -0.90 31,501 1,043
0 BUSE First Busey 12/22 24.6600 -0.3400 -1.36 519,468 12,810
0 BWFG Bankwell Financial Group 12/22 48.3800 -0.3800 -0.78 63,086 3,052
0 BYFC Broadway Financial 12/22 5.9900 0.1400 2.39 6,241 37
0 C Citigroup 12/22 118.0900 3.2300 2.81 18,358,406 2,167,944
0 CAC Camden National 12/22 45.3700 -0.5800 -1.26 72,621 3,295
0 CARV Carver Bancorp 12/05 1.4100 -0.2100 -12.96 59,987 85
0 CASH Pathward Financial 12/22 74.7300 -0.6800 -0.90 151,484 11,320
0 CASS Cass Information Systems 12/22 42.3600 -0.9600 -2.22 67,555 2,862
0 CATY Cathay General Bancorp 12/22 50.4200 -0.0300 -0.06 362,231 18,264
0 CBAN Colony Bankcorp 12/22 18.1200 -0.2300 -1.25 107,719 1,952
0 CBFV CB Financial Services 12/22 36.3400 -1.0900 -2.91 5,261 191
0 CBSH Commerce Bancshares 12/22 53.0200 0.2100 0.40 832,929 44,162
0 CBU Community Financial System 12/22 59.3300 -0.9800 -1.62 264,531 15,695
0 CCBG Capital City Bank Group 12/22 43.5500 -0.2500 -0.57 53,268 2,320
0 CCNE CNB Financial 12/22 27.1500 -0.2200 -0.80 121,182 3,290
0 CFBK CF Bankshares 12/22 26.0600 -0.8100 -3.01 63,633 1,658
0 CFFI C&F Financial 12/22 73.3300 -3.4200 -4.46 6,233 457
0 CFFN Capitol Federal Financial 12/22 7.1000 -0.0800 -1.11 1,056,589 7,502
0 CFG Citizens Financial Group 12/22 59.8800 0.6900 1.17 3,146,811 188,431
0 CFR Cullen/Frost Bankers Inc. 12/22 129.4200 0.4000 0.31 253,219 32,772
0 CHCO City Holding 12/22 123.2400 -1.9300 -1.54 65,727 8,100
0 CHMG Chemung Financial Corp 12/22 56.2600 -1.5500 -2.68 9,507 535
0 CIB Grupo Cibest 12/22 62.9500 0.2700 0.43 309,732 19,498
0 CM CIBC 12/22 92.3400 -0.5400 -0.58 888,333 82,029
0 CMA Comerica 12/22 88.7800 0.5200 0.59 1,041,319 92,448
0 CNOB ConnectOne 12/22 27.3800 -0.2000 -0.73 274,545 7,517
0 COF Capital One Financial 12/22 246.7700 3.0400 1.25 1,868,245 461,027
0 COLB Columbia Banking System 12/22 29.0200 0.1700 0.59 2,526,529 73,320
0 CPF Central Pacific Financial Corp. 12/22 32.4600 0 0 118,662 3,852
0 CTBI Community Trust Bancorp 12/22 58.8200 0.0900 0.15 63,233 3,719
0 CUBI Customers Bancorp 12/22 77.1100 1.2800 1.69 448,823 34,609
0 CVBF CVB Financial 12/22 19.5600 0.0200 0.10 1,489,434 29,133
0 CWBC Community West Bancshares 12/22 22.8000 -0.2000 -0.87 144,410 3,293
0 CZNC Citizens & Northern 12/22 20.9400 -0.0700 -0.33 49,299 1,032
0 CZWI Citizens Community Bancorp 12/22 18.2100 -0.2000 -1.09 25,187 459
0 DB Deutsche Bank 12/22 38.6800 0.0600 0.16 2,057,590 79,588
0 DCOM Dime Community Bancshares 12/22 31.4800 -0.2600 -0.82 209,311 6,589
0 EBMT Eagle Bancorp Montana 12/22 19.6200 -0.2100 -1.06 42,088 826
0 EFSC Enterprise Financial Services 12/22 56.0000 0.2100 0.38 139,817 7,830
0 EGBN Eagle Bancorp 12/22 21.3700 0.0600 0.28 279,235 5,967
0 EWBC East West Bancorp 12/22 115.7000 2.1400 1.88 661,986 76,592
0 FBIZ First Business Financial Services 12/22 55.9800 -0.8800 -1.55 26,886 1,505
0 FBNC First Bancorp 12/22 52.8300 0.5300 1.01 167,482 8,848
0 FBP First BanCorp. 12/22 21.5000 0.0200 0.09 778,532 16,738
0 FCAP First Capital 12/22 61.7550 -4.7850 -7.19 30,518 1,885
0 FCBC First Community Bankshares 12/22 34.6900 0.1100 0.32 48,564 1,685
0 FCCO First Community Corporation 12/22 30.3600 -0.3400 -1.11 50,817 1,543
0 FCF First Commonwealth Financial Cor 12/22 17.2800 0.0200 0.12 533,252 9,215
0 FCNCA First Citizens BancShares 12/22 2,167.0000 32.0100 1.50 71,037 153,937
0 FFBC First Financial Bancorp. 12/22 26.1100 -0.1900 -0.72 539,041 14,074
0 FFIC Flushing Financial 12/22 17.2400 -0.1100 -0.63 349,083 6,018
0 FFIN First Financial Bankshares 12/22 31.1600 0.1000 0.32 608,498 18,961
0 FFWM First Foundation 12/22 6.1700 -0.0700 -1.12 342,216 2,111
0 FHN First Horizon 12/22 24.6100 0.1800 0.74 4,616,260 113,606
0 FIBK First Interstate BancSystem 12/22 36.0700 0.3100 0.87 866,337 31,249
0 FISI Financial Institutions 12/22 31.9700 -0.0600 -0.19 152,109 4,863
0 FITB Fifth Third 12/22 48.2200 0.3900 0.82 5,147,361 248,206
0 FLG Flagstar Bank 12/22 13.1600 -0.2300 -1.72 5,013,862 65,982
0 FMBH First Mid Bancshares 12/22 40.7600 -0.4100 -1.00 97,747 3,984
0 FMNB Farmers National Banc 12/22 13.8600 -0.1600 -1.14 188,447 2,612
0 FNB F.N.B. 12/22 17.8400 0.0800 0.45 3,054,457 54,492
0 FNLC The First Bancorp, Inc. 12/22 27.3900 -0.4800 -1.72 18,483 506
0 FNWB First Northwest 12/22 9.8000 -0.0300 -0.31 24,332 238
1 FRBA First Bank 12/22 17.1300 -0.6500 -3.66 70,094 1,201
0 FRME First Merchants 12/22 38.6700 0.3100 0.81 287,251 11,108
0 FSBW FS Bancorp 12/22 42.3800 -0.8400 -1.94 11,159 473
0 FSFG First Savings Financial Group 12/22 33.0700 0.2000 0.61 15,198 503
0 FULT Fulton Financial 12/22 20.2300 0.0400 0.20 1,207,252 24,423
0 FUNC First United 12/22 39.7900 -0.5000 -1.24 25,026 996
0 GABC German American Bancorp 12/22 40.4500 -0.2400 -0.59 90,784 3,672
0 GBCI Glacier Bancorp 12/22 45.8600 0.2300 0.50 1,003,722 46,031
0 GCBC Greene County Bancorp 12/22 23.4700 -0.9000 -3.69 9,408 221
0 GDOT Green Dot 12/22 12.9900 0.1100 0.85 468,423 6,085
0 GGAL Grupo Financiero Galicia 12/22 53.7200 -0.4500 -0.83 700,935 37,654
0 GLBZ Glen Burnie 12/22 4.3000 -0.1200 -2.71 13,914 60
0 GS Goldman Sachs 12/22 899.0000 5.5200 0.62 1,422,166 1,278,527
0 GSBC Great Southern Bancorp 12/22 64.0100 -0.3400 -0.53 31,752 2,032
0 HAFC Hanmi Financial 12/22 28.3300 -0.1900 -0.67 295,525 8,372
0 HBAN Huntington Bancshares 12/22 17.9200 0.2300 1.30 14,755,225 264,414
0 HBCP Home Bancorp 12/22 59.7300 -1.1900 -1.95 22,391 1,337
0 HBNC Horizon Bancorp 12/22 17.8200 -0.2600 -1.44 293,663 5,233
0 HDB HDFC Bank Ltd. 12/22 36.2900 0.4000 1.11 3,056,467 110,919
0 HFBL Home Federal 12/22 17.0600 0.8400 5.18 2,800 48
0 HFWA Heritage Financial 12/22 24.9800 0.0700 0.28 260,347 6,503
0 HIFS Hingham Institution for Savings 12/22 293.3000 -2.2400 -0.76 63,393 18,593
0 HOMB Home BancShares 12/22 28.6200 0.1700 0.60 826,064 23,642
0 HSBC HSBC Holdings 12/22 78.7300 0.8100 1.04 1,355,795 106,742
0 HTB HomeTrust Bancshares 12/22 44.7400 0.0900 0.20 93,192 4,169
0 HTBK Heritage Commerce 12/22 12.5300 0.1100 0.89 1,890,904 23,693
0 HWBK Hawthorn Bancshares 12/22 34.4200 -2.0400 -5.60 12,476 429
0 IBCP Independent Bank 12/22 33.8700 -0.2500 -0.73 134,010 4,539
0 IBN ICICI Bank 12/22 29.9900 0.0700 0.23 5,188,451 155,602
0 IBOC International Bancshares 12/22 69.8300 -0.6200 -0.88 301,651 21,064
0 INBK First Internet 12/22 21.0500 -0.5000 -2.32 59,876 1,260
0 INDB Independent Bank Corp. 12/22 77.1900 -0.2100 -0.27 319,903 24,693
0 ING ING Groep N.V.(ADR) 12/22 28.1100 0.2300 0.82 1,315,104 36,968
0 IROQ IF Bancorp 12/22 26.9500 -0.0100 -0.04 533 14
0 ISTR Investar Holding 12/22 27.3600 -0.0500 -0.18 70,379 1,926
0 ITUB Itau Unibanco 12/22 7.1100 -0.0100 -0.14 16,324,139 116,065
0 JPM JPMorgan Chase 12/22 323.0900 5.8800 1.85 8,163,579 2,637,571
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 12/22 85.3600 -0.1800 -0.21 76,712 6,548
0 KEY KeyCorp 12/22 21.2100 0.2300 1.10 8,115,370 172,127
0 KFFB Kentucky First Federal Bancorp 12/22 4.2500 -0.1100 -2.52 3,519 15
0 KRNY Kearny Financial 12/22 7.7500 -0.1200 -1.52 501,753 3,889
0 LARK Landmark Bancorp 12/22 28.2000 -0.4700 -1.64 6,214 175
0 LCNB LCNB 12/22 16.9000 0.0600 0.36 15,896 269
0 LION Lionsgate Studios 12/22 8.3600 0.0500 0.60 1,985,828 16,602
0 LKFN Lakeland Financial 12/22 59.7300 0.4200 0.71 298,624 17,837
0 LSBK Lake Shore Bancorp 12/22 14.7900 0.0100 0.07 3,957 59
0 LYG Lloyds Banking 12/22 5.2600 0.0300 0.57 6,002,170 31,571
0 MBCN Middlefield Banc 12/22 35.7850 -0.0850 -0.24 5,749 206
0 MBWM Mercantile Bank 12/22 49.0900 -0.4200 -0.85 97,177 4,770
0 MC Moelis & Company 12/22 71.0800 1.0500 1.50 588,701 41,845
0 MCHB Mechanics Bancorp 12/22 14.2300 0.0600 0.42 534,648 7,608
0 MFG Mizuho Financial Group 12/22 7.3600 0.0500 0.68 1,916,736 14,107
0 MGYR Magyar Bancorp 12/22 17.7000 -0.0500 -0.28 1,057 19
0 MOFG MidWestOne 12/22 40.1900 -0.3100 -0.77 129,938 5,222
0 MPB Mid Penn Bancorp 12/22 32.1100 -0.2700 -0.83 65,146 2,092
0 MS Morgan Stanley 12/22 179.7600 2.7800 1.57 4,532,959 814,845
0 MTB M&T Bank 12/22 206.8200 1.0000 0.49 782,075 161,749
0 NBN Northeast Bank 12/22 107.4500 0.3100 0.29 100,003 10,745
0 NBTB NBT Bancorp 12/22 43.1100 -0.3900 -0.90 162,333 6,998
0 NFBK Northfield Bancorp, Inc. 12/22 11.9900 -0.0400 -0.33 164,459 1,972
0 NKSH National Bankshares, Inc. 12/22 34.0200 -0.4900 -1.42 15,789 537
0 NMR Nomura Holdings Inc. 12/22 8.3000 0.0600 0.73 1,067,312 8,859
0 NRIM Northrim BanCorp Inc 12/22 27.2100 0.1400 0.52 135,556 3,688
0 NTRS Northern Trust Corporation 12/22 140.2600 0.8000 0.57 765,457 107,363
0 NWBI Northwest Bancshares 12/22 12.4800 -0.1300 -1.03 756,777 9,445
0 NWFL Norwood Financial 12/22 28.9200 -0.7400 -2.49 16,300 471
0 OCFC OceanFirst Financial 12/22 19.9900 -0.1300 -0.65 278,315 5,564
0 OFG OFG 12/22 42.3200 0.0200 0.05 189,423 8,016
0 ONB Old National Bancorp 12/22 23.2800 -0.0700 -0.30 2,823,090 65,722
0 ORRF Orrstown Financial Services 12/22 36.2600 -0.3500 -0.96 233,808 8,478
0 OSBC Old Second Bancorp, Inc. 12/22 20.5200 -0.0100 -0.05 179,612 3,686
0 OVBC Ohio Valley Banc Corp. 12/22 40.3600 -0.8400 -2.04 9,167 370
0 OVLY Oak Valley Bancorp (CA) 12/22 30.4300 -0.3300 -1.07 24,719 752
0 OZK Bank OZK 12/22 47.8400 0.5600 1.18 722,298 34,555
0 PB Prosperity Bancshares 12/22 71.6500 0.2500 0.35 746,706 53,501
0 PBHC Pathfinder Bancorp, Inc. 12/19 14.1500 -0.2500 -1.74 13,332 189
0 PEBK Peoples Bancorp of North Carolina, Inc. 12/22 37.4600 -0.4000 -1.06 6,632 248
0 PEBO Peoples Bancorp 12/22 30.9700 -0.3100 -0.99 150,905 4,674
0 PFBC Preferred Bank 12/22 99.9200 -0.4800 -0.48 62,951 6,290
0 PFIS Peoples Financial Services 12/22 50.4000 -0.7400 -1.45 24,680 1,244
0 PFS Provident Financial Services 12/22 20.7000 -0.2100 -1.00 549,069 11,366
0 PGC Peapack-Gladstone Financial Corporation 12/22 28.9400 -0.6900 -2.33 94,212 2,726
0 PKBK Parke Bancorp, Inc. 12/22 24.7500 -0.3300 -1.32 30,369 752
0 PLBC Plumas Bancorp 12/22 45.5400 -0.5900 -1.28 15,441 703
0 PNBK Patriot National Bancorp Inc. 12/22 1.8300 -0.0900 -4.69 380,941 697
0 PNC PNC Financial Services 12/22 212.9000 2.7000 1.28 1,308,061 278,486
0 PNFP Pinnacle Financial Partners, Inc. 12/22 101.5300 0.8900 0.88 576,064 58,488
0 PRK Park National 12/22 160.3200 -1.8100 -1.12 38,301 6,140
0 PROV Provident Financial Holdings, Inc. 12/22 16.0000 0.0300 0.19 3,028 48
0 QCRH QCR Holdings 12/22 85.4000 -0.1500 -0.18 75,269 6,428
0 RBCAA Republic Bancorp, Inc. 12/22 71.6200 -0.7300 -1.01 35,719 2,558
0 RF Regions Financial 12/22 27.8200 0.1600 0.58 6,623,463 184,265
0 RNST Renasant 12/22 36.4600 -0.3500 -0.95 457,223 16,670
0 RVSB Riverview Bancorp Inc 12/22 5.3000 0 0 36,635 194
0 RY Royal Bank Of Canada 12/22 169.8300 1.0900 0.65 653,755 111,027
0 SAN Banco Santander 12/22 11.7200 0.0200 0.17 2,107,533 24,700
0 SBCF Seacoast Banking Corporation of Florida 12/22 32.4200 0.6000 1.89 579,342 18,782
0 SBFG SB Financial Group, Inc. 12/22 22.3600 -0.7100 -3.08 11,538 258
0 SBSI Southside Bancshares 12/22 31.6200 -0.4300 -1.34 118,374 3,743
0 SF Stifel Financial Corp. 12/22 128.7300 1.3200 1.04 547,911 70,533
0 SFBC Sound Financial Bancorp 12/22 43.5200 0.3100 0.72 6,883 300
0 SFBS ServisFirst Bank 12/22 74.3400 1.6900 2.33 304,234 22,617
0 SFNC Simmons First National 12/22 19.4500 0.1800 0.93 771,610 15,008
0 SFST Southern First Bancshares 12/22 53.1900 -0.3100 -0.58 46,945 2,497
0 SHBI Shore Bancshares 12/22 18.2200 -0.3100 -1.67 176,845 3,222
0 SHG Shinhan Financial Group 12/22 53.4200 0.1100 0.21 111,813 5,973
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 12/22 61.5800 -0.1400 -0.23 40,993 2,524
0 SMFG Sumitomo Mitsui Financial Group 12/22 19.4000 0.1300 0.67 1,026,299 19,910
0 SNV Synovus Financial 12/22 53.1500 0.5100 0.97 586,372 31,166
0 SRCE 1st Source 12/22 64.7700 -0.7100 -1.08 80,298 5,201
0 SSB SouthState 12/22 97.1200 -0.0600 -0.06 474,811 46,114
0 SSBI Summit State Bank 12/22 11.5600 -0.1900 -1.62 1,004 12
0 STBA S&T Bancorp, Inc. 12/22 41.2100 -0.2800 -0.67 150,995 6,223
0 STI Solidion 12/22 7.3300 0.2100 2.95 58,630 430
0 SYBT S.Y. Bancorp, Inc. 12/22 67.5500 0.1900 0.28 117,340 7,926
0 TBBK The Bancorp 12/22 70.3900 1.5200 2.21 612,986 43,148
0 TCBI Texas Capital Bancshares, Inc. 12/22 93.4200 0.8300 0.90 465,932 43,527
0 TCBK TriCo Bancshares 12/22 48.9100 -0.8300 -1.67 108,978 5,330
0 TD Toronto-Dominion Bank 12/22 93.0400 0.2200 0.24 1,089,853 101,400
0 TFSL TFS Financial Corporation 12/22 14.2200 -0.0900 -0.63 628,360 8,935
0 THFF First Financial 12/22 63.2800 -0.7400 -1.16 50,953 3,224
0 TMP Tompkins Financial 12/22 75.1200 -0.0300 -0.04 52,330 3,931
0 TOWN TowneBank 12/22 34.6500 -0.2800 -0.80 381,428 13,216
0 TRMK Trustmark Corporation 12/22 40.7600 -0.1000 -0.24 192,418 7,843
0 TRST TrustCo Bank Corp NY 12/22 43.1200 -0.1800 -0.42 103,693 4,471
0 TSBK Timberland Bancorp, Inc. 12/22 36.3000 -0.0600 -0.17 22,356 812
0 UBCP United Bancorp, Inc. 12/22 14.3399 0.1599 1.13 5,778 83
0 UBFO United Security Bancshares 12/22 10.2500 -0.1000 -0.97 17,188 176
0 UBS UBS Group 12/22 46.4300 0.1500 0.32 1,758,019 81,625
0 UBSI United Bankshares 12/22 40.0400 0.1000 0.25 736,141 29,475
0 UCB United Community Banks 12/22 32.4500 0.1900 0.59 562,286 18,246
0 UMBF UMB Financial 12/22 119.9100 0.9600 0.81 415,512 49,824
0 UNB Union Bankshares, Inc. 12/22 23.7900 0.0300 0.13 15,490 369
0 UNTY Unity Bancorp, Inc. 12/22 53.9900 -0.7300 -1.33 35,753 1,930
0 USB U.S. Bancorp 12/22 54.8700 0.7100 1.31 7,453,305 408,963
0 UVSP Univest Financial 12/22 33.9700 -0.1400 -0.41 162,237 5,511
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 12/22 12.0800 0.0600 0.50 4,179,260 50,485
0 WABC Westamerica Bancorporation 12/22 49.6200 -0.3600 -0.72 162,032 8,040
0 WAFD WaFd 12/22 33.3800 0.0500 0.15 416,666 13,908
0 WAL Western Alliance Bancorp. 12/22 87.8600 1.5000 1.74 875,052 76,882
0 WASH Washington Trust Bancorp, Inc. 12/22 30.4700 -0.0500 -0.16 143,976 4,387
0 WBS Webster Financial 12/22 64.9400 0.2800 0.43 797,964 51,820
0 WFC Wells Fargo 12/22 94.2800 1.2700 1.37 9,164,208 864,002
0 WSBC WesBanco 12/22 34.5500 -0.2500 -0.72 621,331 21,467
0 WSBF Waterstone Financial, Inc. 12/22 16.5800 -0.1200 -0.72 42,013 697
0 WSFS WSFS Financial 12/22 57.4000 -0.0100 -0.02 311,437 17,876
0 WTBA West Bancorporation 12/22 22.9500 -0.2500 -1.08 21,346 490
0 WTFC Wintrust Financial 12/22 144.3400 2.0300 1.43 460,971 66,537
0 ZION Zions Bancorporation 12/22 60.2100 0.2700 0.45 1,850,576 111,423