首頁 / 個股資料 / 相關公司 / 細產業
First Bank
〈FRBA〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/06 72.9000 -0.2400 -0.33 461,738 33,661
0 ACNB ACNB Corporation 11/06 46.7000 -0.2100 -0.45 16,017 748
0 AROW Arrow Financial 11/06 30.1500 -0.8400 -2.71 72,864 2,197
0 ASB Associated Banc 11/06 25.2500 -0.1500 -0.59 1,191,283 30,080
0 ASRV AmeriServ Financial 11/06 3.0800 -0.0300 -0.96 23,644 73
0 ATLO Ames National 11/06 21.0700 -0.2900 -1.36 27,650 583
0 AUBN Auburn National Bancorporation 11/06 26.4800 0.0100 0.04 438 12
0 AVAL Grupo Aval Acciones y Valores S.A. 11/06 4.3000 0.0900 2.14 88,171 379
0 AXP American Express 11/06 365.7300 -0.0700 -0.02 2,353,717 860,825
0 BAC Bank of America 11/06 53.2900 0.8400 1.60 55,260,686 2,944,842
0 BANC Banc of California 11/06 17.1000 0.0400 0.23 1,894,897 32,403
0 BANF BancFirst 11/06 108.4900 -2.1500 -1.94 108,238 11,743
0 BANR Banner 11/06 59.6400 -0.7700 -1.27 153,175 9,135
0 BAP Credicorp 11/06 258.8400 0.0200 0.01 169,071 43,762
0 BBD Banco Bradesco - ADS 11/06 3.5100 -0.0200 -0.57 32,593,322 114,403
0 BBDO Banco Bradesco - ADS(each representing one Common 11/06 3.0600 0.0200 0.66 50,386 154
0 BBT Beacon Financial 11/06 26.2300 0.0300 0.11 1,390,656 36,477
0 BBVA Banco Bilbao Vizcaya Argentaria 11/06 20.6800 0.2200 1.08 1,591,103 32,904
0 BCBP BCB Bancorp 11/06 7.6700 -0.1200 -1.54 65,359 501
0 BCH Banco de Chile 11/06 35.9700 0.2000 0.56 182,842 6,577
0 BCS Barclays 11/06 21.5900 0.3300 1.55 4,835,137 104,391
0 BFIN BankFinancial Corporation 11/06 11.1700 -0.1800 -1.59 13,315 149
0 BHB Bar Harbor Bank 11/06 28.8200 -1.3800 -4.57 64,051 1,846
0 BKU BankUnited Inc. 11/06 40.1600 -0.2700 -0.67 994,065 39,922
0 BLX Banco Latinoamericano de Comerci 11/06 44.4300 -0.0800 -0.18 106,537 4,733
0 BMA Banco Macro S.A. 11/06 87.4300 -1.4600 -1.64 395,693 34,595
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/06 122.9300 0.2000 0.16 755,788 92,909
0 BMRC Bank of Marin 11/06 25.6000 -0.7300 -2.77 35,679 913
0 BNS Scotiabank 11/06 65.8600 0.3600 0.55 1,265,489 83,345
0 BOH Bank of Hawaii 11/06 64.6500 -0.9100 -1.39 323,696 20,927
0 BOKF BOK Financial 11/06 106.3400 -0.7600 -0.71 251,214 26,714
0 BPOP Popular 11/06 112.6800 -0.2000 -0.18 561,846 63,309
0 BSAC Banco Santander - Chile 11/06 29.1800 0.4200 1.46 217,374 6,343
0 BSBR Banco Santander (Brasil) 11/06 6.0100 -0.0500 -0.83 667,594 4,012
0 BSRR Sierra Bancorp 11/06 29.5400 -0.3800 -1.27 31,695 936
0 BUSE First Busey 11/06 22.7600 -0.3000 -1.30 282,626 6,433
0 BWFG Bankwell Financial Group 11/06 43.3200 -0.4600 -1.05 29,870 1,294
0 BYFC Broadway Financial 11/05 6.4800 0.1800 2.86 1,034 7
0 C Citigroup 11/06 100.8500 -0.8400 -0.83 9,279,577 935,845
0 CAC Camden National 11/06 38.5600 -0.6400 -1.63 59,303 2,287
0 CARV Carver Bancorp 11/06 3.5800 0.4400 14.01 71,713 257
0 CASH Pathward Financial 11/06 67.5900 0.0500 0.07 159,814 10,802
0 CASS Cass Information Systems 11/06 39.7500 -0.6700 -1.66 102,064 4,057
0 CATY Cathay General Bancorp 11/06 46.5600 0.0500 0.11 288,279 13,422
0 CBAN Colony Bankcorp 11/06 16.0300 -0.2500 -1.54 35,564 570
0 CBFV CB Financial Services 11/06 32.0000 0 0 8,414 269
0 CBSH Commerce Bancshares 11/06 53.6400 -0.0900 -0.17 776,075 41,629
0 CBU Community Financial System 11/06 56.2800 -0.4100 -0.72 226,481 12,746
0 CCBG Capital City Bank Group 11/06 39.7100 -0.5300 -1.32 42,028 1,669
0 CCNE CNB Financial 11/06 24.4700 -0.2200 -0.89 63,302 1,549
0 CFBK CF Bankshares 11/06 23.0700 -0.3400 -1.45 11,935 275
0 CFFI C&F Financial 11/06 69.2300 -1.4500 -2.05 3,627 251
0 CFFN Capitol Federal Financial 11/06 6.2200 -0.0700 -1.11 584,334 3,635
0 CFG Citizens Financial Group 11/06 50.9000 -0.5400 -1.05 4,312,977 219,531
0 CFR Cullen/Frost Bankers Inc. 11/06 123.7400 -0.3400 -0.27 450,964 55,802
0 CHCO City Holding 11/06 119.2600 -0.8400 -0.70 71,065 8,475
0 CHMG Chemung Financial Corp 11/06 50.3500 -0.9500 -1.85 7,057 355
0 CIB Grupo Cibest 11/06 60.2700 1.1400 1.93 475,542 28,661
0 CM CIBC 11/06 84.1200 0.7700 0.92 831,262 69,926
0 CMA Comerica 11/06 78.2300 0.0600 0.08 783,599 61,301
0 CNOB ConnectOne 11/06 24.5500 -0.1700 -0.69 184,142 4,521
0 COF Capital One Financial 11/06 216.8800 -4.5200 -2.04 4,057,978 880,094
0 COLB Columbia Banking System 11/06 26.4200 -0.1000 -0.38 2,616,209 69,120
0 CPF Central Pacific Financial Corp. 11/06 28.8900 -0.3300 -1.13 118,589 3,426
0 CTBI Community Trust Bancorp 11/06 52.4700 -0.2500 -0.47 44,468 2,333
0 CUBI Customers Bancorp 11/06 66.6700 -0.9300 -1.38 224,291 14,953
0 CVBF CVB Financial 11/06 18.7000 0.0200 0.11 830,193 15,525
0 CWBC Community West Bancshares 11/06 21.4300 -0.0900 -0.42 43,702 937
0 CZNC Citizens & Northern 11/06 19.0400 -0.2000 -1.04 28,371 540
0 CZWI Citizens Community Bancorp 11/06 16.2000 -0.1700 -1.04 18,066 293
0 DB Deutsche Bank 11/06 36.2000 -0.2200 -0.60 2,335,707 84,553
0 DCOM Dime Community Bancshares 11/06 26.3900 -0.2300 -0.86 247,946 6,543
0 EBMT Eagle Bancorp Montana 11/06 16.4800 -0.0900 -0.54 15,516 256
0 EFSC Enterprise Financial Services 11/06 52.8900 -0.9100 -1.69 92,021 4,867
0 EGBN Eagle Bancorp 11/06 16.3000 -0.2200 -1.33 557,735 9,091
0 EWBC East West Bancorp 11/06 102.1200 1.4300 1.42 1,135,325 115,939
0 FBIZ First Business Financial Services 11/06 51.4000 -0.5200 -1.00 23,767 1,222
0 FBNC First Bancorp 11/06 50.5100 -0.1900 -0.37 157,352 7,948
0 FBP First BanCorp. 11/06 19.6900 -0.3300 -1.65 2,049,269 40,350
0 FCAP First Capital 11/06 44.3600 -0.1600 -0.36 2,322 103
0 FCBC First Community Bankshares 11/06 32.7500 -0.3300 -1.00 36,324 1,190
0 FCCO First Community Corporation 11/06 26.7000 -0.2050 -0.76 12,025 321
0 FCF First Commonwealth Financial Cor 11/06 15.6100 -0.2000 -1.27 710,300 11,088
0 FCNCA First Citizens BancShares 11/06 1,800.2100 -1.0200 -0.06 75,500 135,916
0 FFBC First Financial Bancorp. 11/06 23.6500 -0.3100 -1.29 321,342 7,600
0 FFIC Flushing Financial 11/06 14.6500 -0.0700 -0.48 263,957 3,867
0 FFIN First Financial Bankshares 11/06 30.7500 -0.4700 -1.51 576,107 17,715
0 FFWM First Foundation 11/06 5.3300 -0.0500 -0.93 927,377 4,943
0 FHN First Horizon 11/06 21.3500 -0.1600 -0.74 7,856,347 167,733
0 FIBK First Interstate BancSystem 11/06 31.7900 -0.4100 -1.27 680,982 21,648
0 FISI Financial Institutions 11/06 29.0800 -0.1600 -0.55 78,201 2,274
0 FITB Fifth Third 11/06 42.5400 0.0300 0.07 4,881,465 207,658
0 FLG Flagstar Bank 11/06 10.9000 -0.1400 -1.27 4,164,797 45,396
0 FMBH First Mid Bancshares 11/06 36.5400 -0.3800 -1.03 42,181 1,541
0 FMNB Farmers National Banc 11/06 13.3000 0.0600 0.45 192,900 2,566
0 FNB F.N.B. 11/06 15.7700 -0.0900 -0.57 6,874,626 108,413
0 FNLC The First Bancorp, Inc. 11/06 25.0200 -0.4400 -1.73 12,301 308
0 FNWB First Northwest 11/06 8.8200 -0.1600 -1.78 5,077 45
1 FRBA First Bank 11/06 15.7900 -0.1100 -0.69 52,636 831
0 FRME First Merchants 11/06 35.6400 -0.4800 -1.33 200,859 7,159
0 FSBW FS Bancorp 11/06 38.0100 0.0400 0.11 10,996 418
0 FSFG First Savings Financial Group 11/06 29.5900 -0.6000 -1.99 11,291 334
0 FULT Fulton Financial 11/06 17.3700 -0.2400 -1.36 1,436,295 24,948
0 FUNC First United 11/06 35.4100 -0.2800 -0.78 24,469 866
0 GABC German American Bancorp 11/06 39.4100 -0.4100 -1.03 72,679 2,864
0 GBCI Glacier Bancorp 11/06 41.3200 -0.6000 -1.43 1,177,440 48,652
0 GCBC Greene County Bancorp 11/06 22.3600 -0.4000 -1.76 6,716 150
0 GDOT Green Dot 11/06 11.7500 -0.3400 -2.81 479,643 5,636
0 GGAL Grupo Financiero Galicia 11/06 57.5500 -1.6200 -2.74 1,447,111 83,281
0 GLBZ Glen Burnie 11/06 4.5200 0.0100 0.22 2,735 12
0 GS Goldman Sachs 11/06 787.5800 -5.5100 -0.69 1,573,565 1,239,308
0 GSBC Great Southern Bancorp 11/06 57.0100 -0.5700 -0.99 28,719 1,637
0 HAFC Hanmi Financial 11/06 26.4100 -0.3300 -1.23 133,558 3,527
0 HBAN Huntington Bancshares 11/06 15.4200 0.1300 0.85 23,848,965 367,751
0 HBCP Home Bancorp 11/06 53.4300 -0.4900 -0.91 14,340 766
0 HBNC Horizon Bancorp 11/06 15.8600 -0.1100 -0.69 220,508 3,497
0 HDB HDFC Bank Ltd. 11/06 35.6900 -0.1400 -0.39 4,087,448 145,881
0 HFBL Home Federal 11/05 15.4900 -0.4050 -2.55 249 4
0 HFWA Heritage Financial 11/06 22.0600 -0.4300 -1.91 208,467 4,599
0 HIFS Hingham Institution for Savings 11/06 286.5000 -4.9800 -1.71 49,245 14,109
0 HOMB Home BancShares 11/06 27.0900 -0.0100 -0.04 801,950 21,725
0 HSBC HSBC Holdings 11/06 72.0100 1.0900 1.54 1,789,623 128,871
0 HTB HomeTrust Bancshares 11/06 39.7500 -0.3400 -0.85 31,097 1,236
0 HTBK Heritage Commerce 11/06 10.4700 -0.3500 -3.23 350,984 3,675
0 HWBK Hawthorn Bancshares 11/06 31.1600 0.1700 0.55 5,409 169
0 IBCP Independent Bank 11/06 30.5200 -0.2900 -0.94 54,014 1,649
0 IBN ICICI Bank 11/06 29.8700 -0.5000 -1.65 7,520,496 224,637
0 IBOC International Bancshares 11/06 67.3100 -1.3600 -1.98 226,234 15,228
0 INBK First Internet 11/06 17.9100 -0.3500 -1.92 59,502 1,066
0 INDB Independent Bank Corp. 11/06 69.3800 -0.3600 -0.52 306,817 21,287
0 ING ING Groep N.V.(ADR) 11/06 25.6400 0.2000 0.79 1,234,034 31,641
0 IROQ IF Bancorp 11/06 25.8000 -0.0499 -0.19 9,358 241
0 ISTR Investar Holding 11/06 23.5700 -0.3100 -1.30 20,858 492
0 ITUB Itau Unibanco 11/06 7.4900 0.0100 0.13 24,403,118 182,779
0 JPM JPMorgan Chase 11/06 313.4200 1.7400 0.56 7,212,256 2,260,465
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 11/06 86.3500 1.1500 1.35 109,121 9,423
0 KEY KeyCorp 11/06 17.5900 0.0700 0.40 23,006,739 404,689
0 KFFB Kentucky First Federal Bancorp 11/06 3.7700 0 0 1,453 5
0 KRNY Kearny Financial 11/06 6.3600 -0.1000 -1.55 281,800 1,792
0 LARK Landmark Bancorp 11/06 25.9600 0.3800 1.49 9,678 251
0 LCNB LCNB 11/06 15.4650 -0.1650 -1.06 20,163 312
0 LION Lionsgate Studios 11/06 7.0300 0.2900 4.30 3,858,381 27,124
0 LKFN Lakeland Financial 11/06 57.4300 -0.8800 -1.51 87,353 5,017
0 LSBK Lake Shore Bancorp 11/06 13.8300 -0.4400 -3.08 50,402 697
0 LYG Lloyds Banking 11/06 4.8100 0.0900 1.91 7,554,675 36,338
0 MBCN Middlefield Banc 11/06 33.6000 0.1300 0.39 17,675 594
0 MBWM Mercantile Bank 11/06 45.2600 -0.2000 -0.44 40,614 1,838
0 MC Moelis & Company 11/06 62.9300 -0.7000 -1.10 613,699 38,620
0 MCHB Mechanics Bancorp 11/06 13.1800 -0.0500 -0.38 216,414 2,852
0 MFG Mizuho Financial Group 11/06 6.7100 0.0500 0.75 2,390,945 16,043
0 MGYR Magyar Bancorp 11/06 16.4700 -0.3500 -2.08 11,955 197
0 MOFG MidWestOne 11/06 39.1700 -0.0300 -0.08 262,993 10,301
0 MPB Mid Penn Bancorp 11/06 28.8500 -0.5300 -1.80 65,533 1,891
0 MS Morgan Stanley 11/06 163.4200 -1.7600 -1.07 4,297,468 702,292
0 MTB M&T Bank 11/06 183.3000 -0.0500 -0.03 956,161 175,264
0 NBN Northeast Bank 11/06 84.1000 -2.2400 -2.59 38,657 3,251
0 NBTB NBT Bancorp 11/06 40.8500 -0.8700 -2.09 153,751 6,281
0 NFBK Northfield Bancorp, Inc. 11/06 9.9900 -0.2500 -2.44 197,979 1,978
0 NKSH National Bankshares, Inc. 11/06 29.6400 0.0300 0.10 8,369 248
0 NMR Nomura Holdings Inc. 11/06 7.0700 0.1100 1.58 648,979 4,588
0 NRIM Northrim BanCorp Inc 11/06 22.6200 -0.3100 -1.35 59,919 1,355
0 NTRS Northern Trust Corporation 11/06 128.3000 0.1100 0.09 763,850 98,002
0 NWBI Northwest Bancshares 11/06 11.6200 -0.3700 -3.09 789,034 9,169
0 NWFL Norwood Financial 11/06 26.7000 -0.0300 -0.11 11,930 319
0 OCFC OceanFirst Financial 11/06 18.1500 -0.1100 -0.60 309,370 5,615
0 OFG OFG 11/06 40.1000 0.1200 0.30 209,460 8,399
0 ONB Old National Bancorp 11/06 20.5900 -0.0900 -0.44 2,286,692 47,083
0 ORRF Orrstown Financial Services 11/06 33.7000 -0.3600 -1.06 94,934 3,199
0 OSBC Old Second Bancorp, Inc. 11/06 18.2000 -0.1900 -1.03 283,966 5,168
0 OVBC Ohio Valley Banc Corp. 11/06 35.4900 -0.4600 -1.28 12,101 429
0 OVLY Oak Valley Bancorp (CA) 11/06 28.1200 -0.1200 -0.42 2,795 79
0 OZK Bank OZK 11/06 43.7900 -0.6300 -1.42 1,375,216 60,221
0 PB Prosperity Bancshares 11/06 66.1900 -0.5400 -0.81 931,535 61,658
0 PBHC Pathfinder Bancorp, Inc. 11/06 15.1000 0 0 4,016 61
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/06 29.6000 0.0300 0.10 5,003 148
0 PEBO Peoples Bancorp 11/06 28.5000 -0.3600 -1.25 143,351 4,086
0 PFBC Preferred Bank 11/06 90.4900 -0.6700 -0.73 62,589 5,664
0 PFIS Peoples Financial Services 11/06 45.9600 -0.3500 -0.76 11,444 526
0 PFS Provident Financial Services 11/06 18.3000 -0.1900 -1.03 665,462 12,178
0 PGC Peapack-Gladstone Financial Corporation 11/06 25.4700 -0.1900 -0.74 86,895 2,213
0 PKBK Parke Bancorp, Inc. 11/06 21.6500 -0.1700 -0.78 13,269 287
0 PLBC Plumas Bancorp 11/06 41.3300 -0.1300 -0.31 7,113 294
0 PNBK Patriot National Bancorp Inc. 11/06 1.1000 -0.0700 -5.98 307,404 338
0 PNC PNC Financial Services 11/06 182.9200 -1.2300 -0.67 1,301,230 238,021
0 PNFP Pinnacle Financial Partners, Inc. 11/06 85.3950 -1.0350 -1.20 882,926 75,397
0 PRK Park National 11/06 154.1100 -1.2100 -0.78 67,538 10,408
0 PROV Provident Financial Holdings, Inc. 11/06 15.3000 -0.1600 -1.03 8,480 130
0 QCRH QCR Holdings 11/06 76.2800 -0.7600 -0.99 73,535 5,609
0 RBCAA Republic Bancorp, Inc. 11/06 65.5600 -0.8500 -1.28 12,049 790
0 RF Regions Financial 11/06 24.3100 -0.0700 -0.29 23,954,059 582,323
0 RNST Renasant 11/06 34.0700 -0.2300 -0.67 434,172 14,792
0 RVSB Riverview Bancorp Inc 11/06 5.4300 -0.1100 -1.99 52,937 287
0 RY Royal Bank Of Canada 11/06 145.4100 -0.2500 -0.17 568,636 82,685
0 SAN Banco Santander 11/06 10.2900 0.0700 0.68 2,724,048 28,030
0 SBCF Seacoast Banking Corporation of Florida 11/06 30.5600 -0.0350 -0.11 720,740 22,026
0 SBFG SB Financial Group, Inc. 11/06 20.8000 0.2000 0.97 22,697 472
0 SBSI Southside Bancshares 11/06 28.5400 -0.2900 -1.01 156,414 4,464
0 SF Stifel Financial Corp. 11/06 120.0700 0.6000 0.50 546,092 65,569
0 SFBC Sound Financial Bancorp 11/06 44.9500 -0.0500 -0.11 2,427 109
0 SFBS ServisFirst Bank 11/06 70.6000 -0.5600 -0.79 166,104 11,727
0 SFNC Simmons First National 11/06 17.4500 -0.2400 -1.36 786,027 13,716
0 SFST Southern First Bancshares 11/06 44.3700 -0.3200 -0.72 15,888 705
0 SHBI Shore Bancshares 11/06 15.9500 -0.2500 -1.54 101,687 1,622
0 SHG Shinhan Financial Group 11/06 55.0600 2.1300 4.02 210,827 11,608
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/06 53.1100 -0.6900 -1.28 34,847 1,851
0 SMFG Sumitomo Mitsui Financial Group 11/06 16.3600 0.2200 1.36 2,525,600 41,319
0 SNV Synovus Financial 11/06 44.7100 -0.4400 -0.97 904,054 40,420
0 SRCE 1st Source 11/06 60.4400 -0.5700 -0.93 45,223 2,733
0 SSB SouthState 11/06 87.5500 -0.4300 -0.49 713,202 62,441
0 SSBI Summit State Bank 11/06 10.5300 -0.4300 -3.92 11,002 116
0 STBA S&T Bancorp, Inc. 11/06 37.9800 0.0300 0.08 168,860 6,413
0 STI Solidion 11/06 10.2400 -0.7700 -6.99 86,010 881
0 SYBT S.Y. Bancorp, Inc. 11/06 66.1700 -0.7000 -1.05 100,145 6,627
0 TBBK The Bancorp 11/06 61.4900 -1.2200 -1.95 896,438 55,122
0 TCBI Texas Capital Bancshares, Inc. 11/06 84.6500 -0.5700 -0.67 406,218 34,386
0 TCBK TriCo Bancshares 11/06 44.6800 -0.7900 -1.74 70,136 3,134
0 TD Toronto-Dominion Bank 11/06 80.4300 -0.2300 -0.29 1,056,232 84,953
0 TFSL TFS Financial Corporation 11/06 13.5800 -0.1800 -1.31 282,442 3,836
0 THFF First Financial 11/06 55.4900 -0.1300 -0.23 40,895 2,269
0 TMP Tompkins Financial 11/06 66.8700 -1.3400 -1.96 41,742 2,791
0 TOWN TowneBank 11/06 32.8500 0.0900 0.27 207,845 6,828
0 TRMK Trustmark Corporation 11/06 37.7200 -0.4800 -1.26 484,444 18,273
0 TRST TrustCo Bank Corp NY 11/06 38.7800 -0.1700 -0.44 76,395 2,963
0 TSBK Timberland Bancorp, Inc. 11/06 32.7600 -0.4500 -1.36 6,501 213
0 UBCP United Bancorp, Inc. 11/06 12.8996 0.3496 2.79 920 12
0 UBFO United Security Bancshares 11/06 9.4800 -0.0500 -0.52 19,594 186
0 UBS UBS Group 11/06 38.0400 -0.3300 -0.86 1,223,239 46,532
0 UBSI United Bankshares 11/06 36.1900 -0.2700 -0.74 686,866 24,858
0 UCB United Community Banks 11/06 29.4900 0.0400 0.14 545,712 16,093
0 UMBF UMB Financial 11/06 107.0600 -0.1000 -0.09 644,425 68,992
0 UNB Union Bankshares, Inc. 11/06 23.0300 -0.2100 -0.90 4,076 94
0 UNTY Unity Bancorp, Inc. 11/06 45.1700 -0.7300 -1.59 74,916 3,384
0 USB U.S. Bancorp 11/06 46.8500 0.1100 0.24 7,161,854 335,533
0 UVSP Univest Financial 11/06 29.4300 -0.1300 -0.44 126,981 3,737
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 11/06 10.8000 -0.1300 -1.19 7,107,067 76,756
0 WABC Westamerica Bancorporation 11/06 47.2000 -0.3800 -0.80 118,625 5,599
0 WAFD WaFd 11/06 29.9900 -0.1300 -0.43 846,616 25,390
0 WAL Western Alliance Bancorp. 11/06 78.6800 0.1600 0.20 954,221 75,078
0 WASH Washington Trust Bancorp, Inc. 11/06 27.6200 -0.3000 -1.07 100,827 2,785
0 WBS Webster Financial 11/06 56.6200 -0.6200 -1.08 983,829 55,704
0 WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,797,490 1,445,256
0 WSBC WesBanco 11/06 30.3300 -0.2700 -0.88 318,678 9,666
0 WSBF Waterstone Financial, Inc. 11/06 15.1600 -0.2300 -1.49 43,628 661
0 WSFS WSFS Financial 11/06 53.8000 -0.1400 -0.26 342,934 18,450
0 WTBA West Bancorporation 11/06 21.4900 -0.3200 -1.47 22,171 476
0 WTFC Wintrust Financial 11/06 128.6800 -1.0900 -0.84 338,731 43,588
0 ZION Zions Bancorporation 11/06 51.2500 -0.6300 -1.21 1,945,781 99,721