首頁 / 個股資料 / 相關公司 / ETF成分股
First Bank
〈FRBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAC Camden National 12/22 45.3700 -0.5800 -1.26 76,724 24
HBCP Home Bancorp 12/22 59.7300 -1.1900 -1.95 22,394 23
MSBI Midland States Bancorp 12/22 21.4000 -0.1800 -0.83 142,671 23
SCSC ScanSource, Inc. 12/22 40.0200 -1.0500 -2.56 151,016 23
BUSE First Busey 12/22 24.6600 -0.3400 -1.36 548,334 23
HOPE Hope Bancorp 12/22 11.3900 -0.0600 -0.52 775,825 23
FFBC First Financial Bancorp. 12/22 26.1100 -0.1900 -0.72 539,043 23
UNTY Unity Bancorp, Inc. 12/22 53.9900 -0.7300 -1.33 35,774 23
TRST TrustCo Bank Corp NY 12/22 43.1200 -0.1800 -0.42 103,696 23
WSBC WesBanco 12/22 34.5500 -0.2500 -0.72 678,540 23
CNOB ConnectOne 12/22 27.3800 -0.2000 -0.73 275,149 23
PEBO Peoples Bancorp 12/22 30.9700 -0.3100 -0.99 169,209 23
GSBC Great Southern Bancorp 12/22 64.0100 -0.3400 -0.53 32,479 23
SMBK SmartFinancial 12/22 38.8500 0.1500 0.39 92,201 23
RBB RBB Bancorp 12/22 21.6300 -0.0700 -0.32 62,262 23
STBA S&T Bancorp, Inc. 12/22 41.2100 -0.2800 -0.67 157,292 23
FRME First Merchants 12/22 38.6700 0.3100 0.81 304,200 22
WRLD World Acceptance Corporation 12/22 144.8900 2.1700 1.52 98,583 22
SCL Stepan 12/22 47.3600 -0.1800 -0.38 137,950 22
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 22
NX Quanex Building Products 12/22 15.2300 -0.2100 -1.36 826,061 22
CIVB Civista Bancshares 12/22 23.4000 -0.5100 -2.13 100,730 22
DCOM Dime Community Bancshares 12/22 31.4800 -0.2600 -0.82 216,872 22
NBTB NBT Bancorp 12/22 43.1100 -0.3900 -0.90 165,336 22
CUBI Customers Bancorp 12/22 77.1100 1.2800 1.69 451,847 22
CARS Cars.com 12/22 12.8300 -0.0700 -0.54 848,269 22
SXC SunCoke Energy Inc. 12/22 7.1500 -0.0200 -0.28 1,486,131 22
UVSP Univest Financial 12/22 33.9700 -0.1400 -0.41 162,240 22
BCML BayCom 12/22 31.1900 -0.7500 -2.35 26,474 22
CCNE CNB Financial 12/22 27.1500 -0.2200 -0.80 121,185 22
SCHL Scholastic Corporation 12/22 27.6000 0.6000 2.22 697,643 22
NWBI Northwest Bancshares 12/22 12.4800 -0.1300 -1.03 756,982 22
CCBG Capital City Bank Group 12/22 43.5500 -0.2500 -0.57 53,271 22
RM Regional Management Corp. 12/22 40.1500 -0.4000 -0.99 50,016 22
CMCO Columbus Mckinnon 12/22 17.5800 0.2900 1.68 201,704 22
AMAL Amalgamated Financial 12/22 32.8300 -0.1400 -0.42 174,565 22
HMN Horace Mann Educators Corp. 12/22 46.6800 0.1400 0.30 186,237 22
WAFD WaFd 12/22 33.3800 0.0500 0.15 442,330 22
CTBI Community Trust Bancorp 12/22 58.8200 0.0900 0.15 65,436 22
MBWM Mercantile Bank 12/22 49.0900 -0.4200 -0.85 99,880 22
SMP Standard Motor Products 12/22 37.7900 -0.3100 -0.81 144,812 22
BY Byline Bancorp 12/22 30.0800 -0.4300 -1.41 204,771 22
ACCO Acco Brands Corporation 12/22 3.6700 -0.1200 -3.17 996,850 22
KE Kimball Electronics 12/22 28.5600 0.0400 0.14 133,457 22
HBNC Horizon Bancorp 12/22 17.8200 -0.2600 -1.44 293,854 22
PFIS Peoples Financial Services 12/22 50.4000 -0.7400 -1.45 25,683 22
KRNY Kearny Financial 12/22 7.7500 -0.1200 -1.52 522,677 22
KOP Koppers Holdings Inc. 12/22 27.2700 -0.2200 -0.80 182,021 22
RBCAA Republic Bancorp, Inc. 12/22 71.6200 -0.7300 -1.01 35,722 22
EGBN Eagle Bancorp 12/22 21.3700 0.0600 0.28 283,638 22
ASIX AdvanSix 12/22 16.8500 0.2900 1.75 662,577 22
FULT Fulton Financial 12/22 20.2300 0.0400 0.20 1,211,004 22
SFST Southern First Bancshares 12/22 53.1900 -0.3100 -0.58 46,945 22
DNOW DNOW 12/22 13.5300 -0.1600 -1.17 1,466,606 22
GBX Greenbrier Companies 12/22 46.5000 0.1400 0.30 207,230 22
WNC Wabash National 12/22 9.0000 0.0200 0.22 442,558 22
QCRH QCR Holdings 12/22 85.4000 -0.1500 -0.18 77,744 22
FMNB Farmers National Banc 12/22 13.8600 -0.1600 -1.14 188,449 22
BWB Bridgewater Bancshares 12/22 18.1300 -0.2900 -1.57 52,859 22
MBIN Merchants Bancorp 12/22 35.0100 -0.1000 -0.28 293,089 22
SAH Sonic Automotive 12/22 64.0500 0.4600 0.72 121,674 22
CARE Carter Bankshares 12/22 19.9100 -0.1300 -0.65 56,946 22
HVT Haverty Furniture 12/22 23.9400 -0.3400 -1.40 76,914 22
TILE Interface 12/22 27.9700 0.0400 0.14 249,666 21
TCBK TriCo Bancshares 12/22 48.9100 -0.8300 -1.67 109,250 21
SRCE 1st Source 12/22 64.7700 -0.7100 -1.08 80,301 21
DGICA Donegal Group - Class A Common Stock 12/22 20.2500 -0.2800 -1.36 117,405 21
FMBH First Mid Bancshares 12/22 40.7600 -0.4100 -1.00 101,698 21
SHBI Shore Bancshares 12/22 18.2200 -0.3100 -1.67 203,176 21
WABC Westamerica Bancorporation 12/22 49.6200 -0.3600 -0.72 168,335 21
LZB La-Z-Boy 12/22 38.0800 -1.3100 -3.33 402,953 21
SFL SFL Corporation 12/22 7.6600 -0.1200 -1.54 1,163,233 21
REX Rex American Resources Corp. 12/22 34.3600 0.4500 1.33 220,110 21
ZUMZ Zumiez Inc. 12/22 27.9900 -0.6700 -2.34 330,591 21
MCB Metropolitan Bank 12/22 79.9000 -0.8800 -1.09 87,071 21
PGC Peapack-Gladstone Financial Corporation 12/22 28.9400 -0.6900 -2.33 95,412 21
AMTB Amerant Bancorp - Class A 12/22 20.3700 0.2100 1.04 247,111 21
MOV Movado Group 12/22 20.8500 -0.2100 -1.00 158,985 21
WERN Werner Enterprises, Inc. 12/22 30.5000 0.2100 0.69 914,694 21
PUMP ProPetro Holding 12/22 9.3500 0.2400 2.63 1,979,581 21
BHB Bar Harbor Bank 12/22 32.4100 -0.0100 -0.03 84,639 21
WTTR Select Water Solutions 12/22 10.7200 0.2200 2.10 591,474 21
BZH Beazer Homes USA 12/22 20.3700 -0.5900 -2.81 482,950 21
PCRX Pacira BioSciences 12/22 26.0200 -0.3300 -1.25 735,393 21
HNI HNI 12/22 42.5100 0.4100 0.97 839,107 21
AMPH Amphastar 12/22 27.3200 0.7200 2.71 507,332 21
DAKT Daktronics 12/22 18.6900 -0.1300 -0.69 451,616 21
GIII G-III Apparel Group 12/22 30.7100 0.4500 1.49 444,606 21
BANR Banner 12/22 65.8700 -0.3600 -0.54 251,085 21
CHCO City Holding 12/22 123.2400 -1.9300 -1.54 71,276 21
AROW Arrow Financial 12/22 31.5150 -0.4150 -1.30 70,871 21
PLAB Photronics 12/22 34.4200 1.3300 4.02 1,279,271 21
CAL Caleres 12/22 13.3000 0.1200 0.91 923,408 21
MTX Minerals Technologies Inc. 12/22 60.7600 0.2100 0.35 142,430 21
LKFN Lakeland Financial 12/22 59.7300 0.4200 0.71 317,436 21
OCFC OceanFirst Financial 12/22 19.9900 -0.1300 -0.65 289,606 21
AIN Albany 12/22 51.3500 0.8900 1.76 307,620 21
STNG Scorpio Tankers 12/22 51.2100 -0.0500 -0.10 638,350 21
TITN Titan Machinery 12/22 15.7600 -0.1600 -1.01 176,416 21
FBIZ First Business Financial Services 12/22 55.9800 -0.8800 -1.55 26,887 21
BSRR Sierra Bancorp 12/22 33.1000 -0.3000 -0.90 31,504 21
CBNK Capital Bancorp 12/22 28.8700 -0.1700 -0.59 54,338 21
ORRF Orrstown Financial Services 12/22 36.2600 -0.3500 -0.96 237,711 21
UFCS United Fire Group 12/22 37.2300 0.3600 0.98 118,493 21
MOFG MidWestOne 12/22 40.1900 -0.3100 -0.77 134,022 21
TOWN TowneBank 12/22 34.6500 -0.2800 -0.80 404,745 21
APOG Apogee Enterprises 12/22 37.8300 -0.9600 -2.47 334,964 21
IBOC International Bancshares 12/22 69.8300 -0.6200 -0.88 307,455 21
HY Hyster-Yale 12/22 30.9100 0.2500 0.82 114,251 21
INDB Independent Bank Corp. 12/22 77.1900 -0.2100 -0.27 443,510 21
MLR Miller Industries 12/22 38.0000 0.8000 2.15 68,390 21
MPB Mid Penn Bancorp 12/22 32.1100 -0.2700 -0.83 67,649 21
BFST Business First Bancshares 12/22 27.1800 -0.4600 -1.66 101,393 21
WSFS WSFS Financial 12/22 57.4000 -0.0100 -0.02 311,439 21
CMRE Costamare 12/22 15.7200 0.4900 3.22 473,723 21
FSBW FS Bancorp 12/22 42.3800 -0.8400 -1.94 11,159 21
THFF First Financial 12/22 63.2800 -0.7400 -1.16 54,798 21
OXM Oxford Industries 12/22 36.7000 0.3800 1.05 299,660 21
BV BrightView Holdings 12/22 12.7500 0.0200 0.16 415,517 21
FFIC Flushing Financial 12/22 17.2400 -0.1100 -0.63 358,545 21
HRTG Heritage Insurance 12/22 29.6100 0.6500 2.24 243,127 21
BHE Benchmark Electronics 12/22 44.6000 0.0800 0.18 422,823 21
RNST Renasant 12/22 36.4600 -0.3500 -0.95 509,737 21
SPFI South Plains Financial 12/22 39.9600 -0.3200 -0.79 45,876 21
LPG Dorian LPG Ltd. 12/22 24.3100 -0.2300 -0.94 400,060 21
EBF Ennis Inc. 12/22 18.2200 0.1500 0.83 332,169 21
GLDD Great Lakes Dredge & Dock 12/22 13.4400 -0.0700 -0.52 427,920 21
JBSS John B. Sanfilippo & Son 12/22 73.5000 -0.5000 -0.68 44,931 21
ALGT Allegiant Travel 12/22 85.4100 0.2700 0.32 270,930 21
AXL American Axle & Manufacturing 12/22 6.5000 -0.1300 -1.96 3,552,718 21
MYE Myers Industries 12/22 19.2600 -0.0800 -0.41 178,838 21
PFS Provident Financial Services 12/22 20.7000 -0.2100 -1.00 579,639 21
DHT DHT Holdings 12/22 12.2000 -0.0300 -0.25 1,045,021 21
BRY Berry 12/17 3.2600 0.0700 2.19 2,050,561 21
PLUS ePlus 12/22 88.5200 -1.0100 -1.13 171,989 21
OFG OFG 12/22 42.3200 0.0200 0.05 193,057 21
HAFC Hanmi Financial 12/22 28.3300 -0.1900 -0.67 309,527 21
TTI Tetra Technologies 12/22 9.3300 0.3100 3.44 2,198,106 21
SKYW SkyWest 12/22 104.4900 0.3900 0.37 186,049 21
WTBA West Bancorporation 12/22 22.9500 -0.2500 -1.08 23,349 21
HTBK Heritage Commerce 12/22 12.5300 0.1100 0.89 1,982,680 21
SMBC Southern Missouri Bancorp, Inc. 12/22 61.5800 -0.1400 -0.23 40,998 21
NMIH NMI Holdings Inc 12/22 41.4000 0.3300 0.80 380,856 21
GDEN Golden Entertainment 12/22 27.0100 -0.6400 -2.31 240,945 21