首頁 / 個股資料 / 相關公司 / 細產業
Forrester Research, Inc.
〈FORR〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 18,264
0 ACN Accenture 10/20 242.1800 3.7900 1.59 3,495,403 846,517
0 ACTG Acacia Research 10/20 3.5500 0.0600 1.72 219,201 778
0 ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 395,050
0 ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 62,802
0 CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 116,710
0 CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 9,083
0 CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 22,895
0 CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 9,091
0 CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 5,550
0 DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 3,786
0 EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 25,702
0 FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 1,267
0 FCN FTI Consulting, Inc. 10/20 152.6600 0.4100 0.27 314,780 48,054
1 FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 756
0 G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 51,573
0 GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 26,622
0 HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 4,085
0 HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 6,098
0 HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 53,980
0 HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 15,010
0 ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 10,211
0 III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 920
0 IT Gartner 10/20 239.4800 3.7500 1.59 716,679 171,630
0 LPSN LivePerson 10/20 6.1400 0.0800 1.32 281,053 1,726
0 MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 109,578
0 MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,220,211 1,020,335
0 MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 29,766
0 NCI Neo-Concept International 10/20 1.7500 0 0 738 1
0 NWL Newell Brands 10/20 4.8500 0 0 6,087,360 29,524
0 OMEX Odyssey Marine Exploration 10/20 3.5900 -0.1350 -3.62 2,974,674 10,679
0 RGP Resources Connection 10/20 4.3500 0 0 315,632 1,373
0 SGRP SPAR Group 10/20 1.0750 0.0350 3.37 14,650 16
0 SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 13,510
0 TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 4,240
0 VSEC VSE 10/20 166.2700 6.8100 4.27 168,498 28,016
0 WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 26,541
0 WIT Wipro 10/20 2.6400 0 0 12,130,878 32,026
0 WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 218,926