首頁 / 個股資料 / 相關公司 / 細產業
Forrester Research, Inc.
〈FORR〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 03/19 37.5000 0.0400 0.11 667,633 25,036
0 ACN Accenture 03/19 203.5500 8.4000 4.30 10,613,707 2,160,420
0 ACTG Acacia Research 03/19 4.9200 -0.1200 -2.38 302,534 1,488
0 ADP Automatic Data Processing 03/19 210.6600 2.3800 1.14 3,286,866 692,411
0 ARWR Arrowhead Pharmaceuticals 03/19 56.9600 0.2500 0.44 1,910,288 108,810
0 CACI CACI International 03/19 612.9300 4.2000 0.69 172,328 105,625
0 CASS Cass Information Systems 03/19 43.1500 -0.3300 -0.76 75,404 3,254
0 CBZ CBIZ 03/19 26.6100 0.2300 0.87 889,242 23,663
0 CRAI CRA International 03/19 161.0500 6.6100 4.28 179,189 28,858
0 CSGS CSG Systems 03/19 79.7300 0.2200 0.28 379,110 30,226
0 DLX Deluxe Corp. 03/19 26.2200 0 0 399,330 10,470
0 EXLS ExlService 03/19 30.7500 0.1600 0.52 1,671,272 51,392
0 FC Franklin Covey 03/19 11.9200 0.2800 2.41 94,527 1,127
0 FCN FTI Consulting, Inc. 03/19 169.3700 4.3800 2.65 482,594 81,737
1 FORR Forrester Research 03/19 6.0200 -0.1200 -1.95 211,302 1,272
0 G Genpact 03/19 38.3100 0.5500 1.46 2,479,282 94,981
0 GEO GEO Group 03/19 16.3800 -0.3600 -2.15 2,411,018 39,492
0 HCKT Hackett Group 03/19 13.3900 0.1400 1.06 406,598 5,444
0 HCSG Healthcare Services 03/19 19.1600 -0.2900 -1.49 1,062,960 20,366
0 HRB H&R Block, Inc. 03/19 30.8800 0.3900 1.28 2,164,093 66,827
0 HURN Huron Consulting Group 03/19 127.2500 1.7700 1.41 150,947 19,208
0 ICFI ICF 03/19 66.3700 -0.0600 -0.09 243,876 16,186
0 III Information Services Group 03/19 3.8500 -0.0600 -1.53 263,894 1,016
0 IT Gartner 03/19 159.2600 1.1400 0.72 1,338,406 213,155
0 LPSN LivePerson 03/19 2.6600 0.0100 0.38 112,012 298
0 MANH Manhattan Associates 03/19 139.8100 1.5900 1.15 461,740 64,556
0 MARA MARA Holdings 03/19 9.2200 0.3000 3.36 42,849,877 395,076
0 MMS Maximus 03/19 68.7300 -0.3800 -0.55 1,010,547 69,455
0 NCI Neo-Concept International 03/19 5.4600 0.1600 3.02 1,739,324 9,497
0 NWL Newell Brands 03/19 3.5400 -0.2200 -5.85 8,118,423 28,739
0 OMEX Odyssey Marine Exploration 03/19 1.3900 -0.0400 -2.80 1,134,101 1,576
0 RGP Resources Connection 03/19 3.7900 0.0900 2.43 280,047 1,061
0 SGRP SPAR Group 03/19 0.7520 -0.0080 -1.05 31,810 24
0 SPB Spectrum Brands 03/19 71.9400 -0.5400 -0.75 376,691 27,099
0 TNC Tennant 03/19 64.8300 0.8600 1.34 399,100 25,874
0 VSEC VSE 03/19 182.8500 -2.4100 -1.30 1,058,144 193,482
0 WINA Winmark Corporation 03/19 404.3100 -7.7700 -1.89 67,843 27,430
0 WIT Wipro 03/19 2.1900 0 0 10,639,778 23,301