首頁 / 個股資料 / 相關公司 / 細產業
Forrester Research, Inc.
〈FORR〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 20,035
0 ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 729,527
0 ACTG Acacia Research 08/29 3.4100 0.1300 3.96 285,134 972
0 ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 336,548
0 ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 52,622
0 CACI CACI International 08/29 479.7200 0.0100 0 166,883 80,057
0 CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 1,470
0 CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 22,550
0 CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 22,091
0 CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 11,090
0 DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 4,672
0 EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 45,116
0 FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 16,185
0 FCN FTI Consulting, Inc. 08/29 168.6400 0.4600 0.27 208,972 35,241
1 FORR Forrester Research 08/29 9.7400 0.0800 0.83 92,312 899
0 G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 77,357
0 GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 52,228
0 HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 4,295
0 HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 7,108
0 HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 112,837
0 HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 26,398
0 ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 7,158
0 III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 836
0 IT Gartner 08/29 251.1900 3.4600 1.40 920,293 231,168
0 LPSN LivePerson 08/29 0.9320 -0.0118 -1.25 1,004,107 936
0 MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 89,895
0 MARA MARA Holdings 08/29 15.9800 0.0200 0.13 66,806,684 1,067,571
0 MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 38,208
0 NCI Neo-Concept International 08/29 1.7000 0.0400 2.41 4,281 7
0 NWL Newell Brands 08/29 5.9200 0 0 6,131,422 36,298
0 OMEX Odyssey Marine Exploration 08/29 1.9600 -0.1000 -4.85 4,812,366 9,432
0 RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 1,649
0 SGRP SPAR Group 08/29 1.1900 0.0100 0.85 196,074 233
0 SPB Spectrum Brands 08/29 56.9900 1.0400 1.86 537,290 30,620
0 TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 6,635
0 VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 32,529
0 WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 27,294
0 WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 15,608
0 WNS WNS (Holdings) 08/29 75.4500 -0.0400 -0.05 540,408 40,774