首頁 / 個股資料 / 相關公司 / ETF成分股
Forrester Research, Inc.
〈FORR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 103
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 83
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 83
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 82
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 73
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 64
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 64
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 63
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 63
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 63
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 60
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 54
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 54
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 54
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 53
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 53
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 53
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 53
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 52
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 52
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 51
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 51
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 48
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 47
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 45
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 44
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 44
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 44
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 44
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 44
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 44
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 44
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 44
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 44
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 44
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 44
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 44
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 44
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 44
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 44
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 44
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 43
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 43
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 43
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 43
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 43
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 43
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 43
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 42
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 41
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 41
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 41
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 41
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 41
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 40
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 40
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 40
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 40
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 40
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 39
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 39
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 38
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 38
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 37
TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 37
AMCX AMC Networks 08/29 7.0600 0 0 364,530 37
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 37
TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 37
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 36
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 36
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 36
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 36
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 36
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 35
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 35
NBR Nabors Industries 08/29 37.2800 0.9500 2.61 317,091 35
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 35
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 35
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 35
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 35
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 35
VTR Ventas 08/29 68.0800 0.5400 0.80 2,121,831 35
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 35
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 35
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 34
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 34
BDX BD 08/29 192.9800 1.7300 0.90 1,329,467 34
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 34
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 34
JACK Jack In The Box 08/29 19.3000 0.5600 2.99 702,756 34
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 34
DGX Quest Diagnostics 08/29 181.6400 2.4400 1.36 731,489 34
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 34
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 34
LNC Lincoln National Corporation 08/29 42.9300 0.1600 0.37 1,414,952 34
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 34
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 34
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 34
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 34
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 34
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 34
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 34
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 34
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 34
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 34
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 34
HTLD Heartland Express 08/29 8.5900 0.0100 0.12 355,419 34
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 34
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 34
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 34
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 34
PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 34
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 34
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 34
MED Medifast 08/29 14.0300 0.0100 0.07 118,881 34
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 34
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 34
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 34
GD General Dynamics 08/29 324.5700 -0.3400 -0.10 670,208 34
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 34
NTRS Northern Trust Corporation 08/29 131.2800 0.2900 0.22 852,982 34
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 34
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 34