首頁 / 個股資料 / 相關公司 / ETF成分股
Forrester Research, Inc.
〈FORR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 103
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 83
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 83
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 82
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 73
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 65
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 64
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 63
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 63
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 63
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 62
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 60
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 55
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 55
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 54
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 53
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 53
RGP Resources Connection 10/20 4.3500 0 0 315,632 53
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 53
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 53
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 53
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 52
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 51
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 48
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 47
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 46
SM SM Energy 10/20 21.2600 0 0 1,577,408 45
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 45
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 44
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 44
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 44
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 44
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 44
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 44
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 44
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 44
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 44
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 44
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 44
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 44
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 44
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 44
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 43
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 43
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 43
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 43
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 43
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 43
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 43
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 43
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 43
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 42
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 42
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 42
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 42
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 41
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 41
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 40
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 40
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 40
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 40
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 39
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 39
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 39
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,421,334 39
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 38
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 38
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 38
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 38
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 38
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 37
BBBY Bed Bath & Beyond 10/20 8.5300 0.6600 8.39 2,592,126 37
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 37
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 37
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 36
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 36
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 36
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 36
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 36
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 36
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 36
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 36
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 36
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 36
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 35
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 35
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,708 35
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 35
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 35
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 35
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 35
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 35
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 35
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 35
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 35
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 35
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 35
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 35
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 35
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 35
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 35
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 35
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 35
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 35
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 35