首頁 / 個股資料 / 相關公司 / 細產業
First Financial Bancorp.
〈FFBC〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 23,311
0 ACNB ACNB Corporation 11/05 46.9100 1.0800 2.36 29,735 1,395
0 AROW Arrow Financial 11/05 30.9900 0.7700 2.55 64,812 2,009
0 ASB Associated Banc 11/05 25.4000 0.3500 1.40 1,674,668 42,537
0 ASRV AmeriServ Financial 11/05 3.1100 0.0100 0.32 10,775 34
0 ATLO Ames National 11/05 21.3600 0.5000 2.40 11,910 254
0 AUBN Auburn National Bancorporation 11/05 26.4700 0.5800 2.24 408 11
0 AVAL Grupo Aval Acciones y Valores S.A. 11/05 4.2100 0.0100 0.24 144,168 607
0 AXP American Express 11/05 365.8000 5.3100 1.47 2,195,993 803,294
0 BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 2,849,207
0 BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 27,138
0 BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 8,537
0 BANR Banner 11/05 60.4100 0.3800 0.63 191,694 11,580
0 BAP Credicorp 11/05 258.8200 1.4400 0.56 188,617 48,818
0 BBD Banco Bradesco - ADS 11/05 3.5300 0.1200 3.52 29,230,551 103,184
0 BBDO Banco Bradesco - ADS(each representing one Common 11/05 3.0400 -0.0100 -0.33 148,604 452
0 BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 25,982
0 BBVA Banco Bilbao Vizcaya Argentaria 11/05 20.4600 0.4400 2.20 1,636,265 33,478
0 BCBP BCB Bancorp 11/05 7.7900 0.0200 0.26 55,317 431
0 BCH Banco de Chile 11/05 35.7700 0.7900 2.26 218,206 7,805
0 BCS Barclays 11/05 21.2600 0.1500 0.71 6,560,527 139,477
0 BFIN BankFinancial Corporation 11/05 11.3500 0.2100 1.89 24,555 279
0 BHB Bar Harbor Bank 11/05 30.2000 0.9000 3.07 30,251 914
0 BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 36,355
0 BLX Banco Latinoamericano de Comerci 11/05 44.5100 1.1800 2.72 208,656 9,287
0 BMA Banco Macro S.A. 11/05 88.8900 -0.7200 -0.80 593,941 52,795
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/05 122.7300 0.2400 0.20 897,433 110,142
0 BMRC Bank of Marin 11/05 26.3300 0.2800 1.07 41,970 1,105
0 BNS Scotiabank 11/05 65.5000 -0.2500 -0.38 1,870,389 122,510
0 BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 21,122
0 BOKF BOK Financial 11/05 107.1000 2.7900 2.67 274,422 29,391
0 BPOP Popular 11/05 112.8800 0.5300 0.47 453,977 51,245
0 BSAC Banco Santander - Chile 11/05 28.7600 0.3800 1.34 254,660 7,324
0 BSBR Banco Santander (Brasil) 11/05 6.0600 0.2100 3.59 596,528 3,615
0 BSRR Sierra Bancorp 11/05 29.9200 1.0500 3.64 44,063 1,318
0 BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 9,128
0 BWFG Bankwell Financial Group 11/05 43.7800 0.8500 1.98 24,434 1,070
0 BYFC Broadway Financial 11/05 6.4800 0.1800 2.86 1,034 7
0 C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 1,016,103
0 CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 2,022
0 CARV Carver Bancorp 11/05 3.1400 0 0 12,652 40
0 CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 18,142
0 CASS Cass Information Systems 11/05 40.4200 1.2700 3.24 67,190 2,716
0 CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 17,130
0 CBAN Colony Bankcorp 11/05 16.2800 0.1300 0.80 33,439 544
0 CBFV CB Financial Services 11/05 32.0000 0.0900 0.28 5,336 171
0 CBSH Commerce Bancshares 11/05 53.7300 0.2000 0.37 1,192,566 64,077
0 CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 9,043
0 CCBG Capital City Bank Group 11/05 40.2400 0.7600 1.93 39,784 1,601
0 CCNE CNB Financial 11/05 24.6900 0.2300 0.94 86,085 2,125
0 CFBK CF Bankshares 11/05 23.4100 0.0500 0.21 21,307 499
0 CFFI C&F Financial 11/05 70.6800 2.3800 3.48 3,260 230
0 CFFN Capitol Federal Financial 11/05 6.2900 0.0900 1.45 617,291 3,883
0 CFG Citizens Financial Group 11/05 51.4400 0.7100 1.40 3,054,893 157,144
0 CFR Cullen/Frost Bankers Inc. 11/05 124.0800 0.7800 0.63 490,481 60,859
0 CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 8,298
0 CHMG Chemung Financial Corp 11/05 51.3000 0.7600 1.50 5,208 267
0 CIB Grupo Cibest 11/05 59.1300 1.0700 1.84 422,685 24,993
0 CM CIBC 11/05 83.3500 0.0400 0.05 712,527 59,389
0 CMA Comerica 11/05 78.1700 0.7900 1.02 923,513 72,191
0 CNOB ConnectOne 11/05 24.7200 0.6200 2.57 259,901 6,425
0 COF Capital One Financial 11/05 221.4000 0.7200 0.33 2,539,391 562,221
0 COLB Columbia Banking System 11/05 26.5200 0.0500 0.19 3,959,540 105,007
0 CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 4,696
0 CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 3,609
0 CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 23,513
0 CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 10,851
0 CWBC Community West Bancshares 11/05 21.5200 0.3800 1.80 72,755 1,566
0 CZNC Citizens & Northern 11/05 19.2400 0.1100 0.58 38,064 732
0 CZWI Citizens Community Bancorp 11/05 16.3700 0.2300 1.43 37,422 613
0 DB Deutsche Bank 11/05 36.4200 0.5600 1.56 1,789,531 65,175
0 DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 6,110
0 EBMT Eagle Bancorp Montana 11/05 16.5700 0.1400 0.85 23,192 384
0 EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 6,781
0 EGBN Eagle Bancorp 11/05 16.5200 0.2000 1.23 571,698 9,444
0 EWBC East West Bancorp 11/05 100.6900 0.7300 0.73 570,816 57,475
0 FBIZ First Business Financial Services 11/05 51.9200 1.3500 2.67 24,451 1,269
0 FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 7,116
0 FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 20,383
0 FCAP First Capital 11/05 44.5200 1.8100 4.24 2,693 120
0 FCBC First Community Bankshares 11/05 33.0800 0.8300 2.57 32,212 1,066
0 FCCO First Community Corporation 11/05 26.9050 0.2850 1.07 21,449 577
0 FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 11,310
0 FCNCA First Citizens BancShares 11/05 1,801.2300 -5.4000 -0.30 62,770 113,063
1 FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 9,505
0 FFIC Flushing Financial 11/05 14.7200 0.6200 4.40 318,605 4,690
0 FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 16,900
0 FFWM First Foundation 11/05 5.3800 0.1500 2.87 1,556,093 8,372
0 FHN First Horizon 11/05 21.5100 0.2900 1.37 7,450,272 160,255
0 FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 25,071
0 FISI Financial Institutions 11/05 29.2400 0.4800 1.67 97,430 2,849
0 FITB Fifth Third 11/05 42.5100 0.3600 0.85 5,364,797 228,058
0 FLG Flagstar Bank 11/05 11.0400 0.0200 0.18 5,018,690 55,406
0 FMBH First Mid Bancshares 11/05 36.9200 0.9500 2.64 138,999 5,132
0 FMNB Farmers National Banc 11/05 13.2400 0.2300 1.77 153,172 2,028
0 FNB F.N.B. 11/05 15.8600 0.1800 1.15 6,990,360 110,867
0 FNLC The First Bancorp, Inc. 11/05 25.4600 0.6000 2.41 16,769 427
0 FNWB First Northwest 11/05 8.9800 0.0800 0.90 5,204 47
0 FRBA First Bank 11/05 15.9000 0.2600 1.66 63,218 1,005
0 FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 7,911
0 FSBW FS Bancorp 11/05 37.9700 -0.5800 -1.50 42,890 1,629
0 FSFG First Savings Financial Group 11/05 30.1900 0.5000 1.68 13,583 410
0 FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 21,536
0 FUNC First United 11/05 35.6900 0.7400 2.12 15,000 535
0 GABC German American Bancorp 11/05 39.8200 0.7300 1.87 80,450 3,204
0 GBCI Glacier Bancorp 11/05 41.9200 1.0500 2.57 1,289,720 54,065
0 GCBC Greene County Bancorp 11/05 22.7600 0.5600 2.52 10,038 228
0 GDOT Green Dot 11/05 12.0900 0.4400 3.78 379,617 4,590
0 GGAL Grupo Financiero Galicia 11/05 59.1700 -0.0900 -0.15 2,173,680 128,617
0 GLBZ Glen Burnie 11/05 4.5100 -0.1800 -3.84 678 3
0 GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 1,453,614
0 GSBC Great Southern Bancorp 11/05 57.5800 1.6200 2.89 31,837 1,833
0 HAFC Hanmi Financial 11/05 26.7400 0.2000 0.75 144,721 3,870
0 HBAN Huntington Bancshares 11/05 15.2900 0.0200 0.13 26,636,794 407,277
0 HBCP Home Bancorp 11/05 53.9200 0.7100 1.33 23,421 1,263
0 HBNC Horizon Bancorp 11/05 15.9700 0.3500 2.24 260,941 4,167
0 HDB HDFC Bank Ltd. 11/05 35.8300 -0.4100 -1.13 4,879,930 174,848
0 HFBL Home Federal 11/05 15.4900 -0.4050 -2.55 249 4
0 HFWA Heritage Financial 11/05 22.4900 0 0 208,020 4,678
0 HIFS Hingham Institution for Savings 11/05 291.4800 10.8300 3.86 48,265 14,068
0 HOMB Home BancShares 11/05 27.1000 0.0800 0.30 857,076 23,227
0 HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 117,968
0 HTB HomeTrust Bancshares 11/05 40.0900 0.5300 1.34 49,198 1,972
0 HTBK Heritage Commerce 11/05 10.8200 0.2100 1.98 450,034 4,869
0 HWBK Hawthorn Bancshares 11/05 30.9900 0.6300 2.08 5,702 177
0 IBCP Independent Bank 11/05 30.8100 0.5600 1.85 81,665 2,516
0 IBN ICICI Bank 11/05 30.3700 -0.0400 -0.13 3,333,895 101,250
0 IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 18,036
0 INBK First Internet 11/05 18.2600 0.4300 2.41 54,922 1,003
0 INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 23,553
0 ING ING Groep N.V.(ADR) 11/05 25.4400 0.2500 0.99 1,379,094 35,084
0 IROQ IF Bancorp 11/05 25.8499 0.0899 0.35 2,959 76
0 ISTR Investar Holding 11/05 23.8800 0.5300 2.27 18,079 432
0 ITUB Itau Unibanco 11/05 7.4800 0.1000 1.36 26,301,794 196,737
0 JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 2,139,745
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 11/05 85.2000 1.4900 1.78 131,008 11,162
0 KEY KeyCorp 11/05 17.5200 0.2100 1.21 22,146,721 388,011
0 KFFB Kentucky First Federal Bancorp 11/05 3.7700 -0.2100 -5.28 816 3
0 KRNY Kearny Financial 11/05 6.4600 0.1000 1.57 345,534 2,232
0 LARK Landmark Bancorp 11/05 25.5800 0.0200 0.08 11,111 284
0 LCNB LCNB 11/05 15.6300 0.3300 2.16 39,546 618
0 LION Lionsgate Studios 11/05 6.7400 0.3800 5.97 2,817,115 18,987
0 LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 5,542
0 LSBK Lake Shore Bancorp 11/05 14.2700 0.1200 0.85 37,984 542
0 LYG Lloyds Banking 11/05 4.7200 0.0800 1.72 5,949,356 28,081
0 MBCN Middlefield Banc 11/05 33.4700 0.7600 2.32 24,851 832
0 MBWM Mercantile Bank 11/05 45.4600 1.3900 3.15 52,063 2,367
0 MC Moelis & Company 11/05 63.6300 1.4900 2.40 1,290,354 82,105
0 MCHB Mechanics Bancorp 11/05 13.2300 0.1100 0.84 299,469 3,962
0 MFG Mizuho Financial Group 11/05 6.6600 0 0 1,891,460 12,597
0 MGYR Magyar Bancorp 11/04 16.8200 -0.4200 -2.44 1,098 18
0 MOFG MidWestOne 11/05 39.2000 1.2800 3.38 501,656 19,665
0 MPB Mid Penn Bancorp 11/05 29.3800 0.5800 2.01 90,027 2,645
0 MS Morgan Stanley 11/05 165.1800 1.1700 0.71 4,132,990 682,687
0 MTB M&T Bank 11/05 183.3500 2.4500 1.35 834,156 152,943
0 NBN Northeast Bank 11/05 86.3400 1.1400 1.34 48,841 4,217
0 NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 7,958
0 NFBK Northfield Bancorp, Inc. 11/05 10.2400 0.0800 0.79 185,459 1,899
0 NKSH National Bankshares, Inc. 11/05 29.6100 0.6400 2.21 6,785 201
0 NMR Nomura Holdings Inc. 11/05 6.9600 -0.0200 -0.29 444,409 3,093
0 NRIM Northrim BanCorp Inc 11/05 22.9300 0.6700 3.01 91,476 2,098
0 NTRS Northern Trust Corporation 11/05 128.1900 0.6500 0.51 829,129 106,286
0 NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 9,491
0 NWFL Norwood Financial 11/05 26.7300 0.4300 1.63 17,529 469
0 OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 5,789
0 OFG OFG 11/05 39.9800 0.4600 1.16 264,669 10,581
0 ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 46,859
0 ORRF Orrstown Financial Services 11/05 34.0600 0.6200 1.85 139,149 4,739
0 OSBC Old Second Bancorp, Inc. 11/05 18.3900 0.3000 1.66 330,538 6,079
0 OVBC Ohio Valley Banc Corp. 11/05 35.9500 0.0400 0.11 13,961 502
0 OVLY Oak Valley Bancorp (CA) 11/05 28.2400 0.7900 2.88 5,928 167
0 OZK Bank OZK 11/05 44.4200 -0.2800 -0.63 1,078,970 47,928
0 PB Prosperity Bancshares 11/05 66.7300 0.3600 0.54 1,161,778 77,525
0 PBHC Pathfinder Bancorp, Inc. 11/05 15.1000 0.0200 0.13 1,670 25
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/05 29.5700 0.5500 1.90 4,872 144
0 PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 5,023
0 PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 8,743
0 PFIS Peoples Financial Services 11/05 46.3100 1.3400 2.98 19,976 925
0 PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 14,704
0 PGC Peapack-Gladstone Financial Corporation 11/05 25.6600 0.9000 3.63 127,197 3,264
0 PKBK Parke Bancorp, Inc. 11/05 21.8200 0.3300 1.54 12,621 275
0 PLBC Plumas Bancorp 11/05 41.4600 0.6000 1.47 8,830 366
0 PNBK Patriot National Bancorp Inc. 11/05 1.1700 -0.0300 -2.50 239,583 280
0 PNC PNC Financial Services 11/05 184.1500 1.2000 0.66 1,800,969 331,648
0 PNFP Pinnacle Financial Partners, Inc. 11/05 86.4300 0.7200 0.84 705,398 60,968
0 PRK Park National 11/05 155.3200 3.5900 2.37 52,894 8,215
0 PROV Provident Financial Holdings, Inc. 11/05 15.4600 0.0700 0.45 4,882 75
0 QCRH QCR Holdings 11/05 77.0400 0.9500 1.25 78,284 6,031
0 RBCAA Republic Bancorp, Inc. 11/05 66.4100 1.1000 1.68 20,616 1,369
0 RF Regions Financial 11/05 24.3800 0.2300 0.95 23,884,396 582,302
0 RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 14,744
0 RVSB Riverview Bancorp Inc 11/05 5.5400 0.2400 4.53 45,069 250
0 RY Royal Bank Of Canada 11/05 145.6600 -0.1100 -0.08 823,179 119,904
0 SAN Banco Santander 11/05 10.2200 0.2100 2.10 3,448,354 35,242
0 SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 20,003
0 SBFG SB Financial Group, Inc. 11/05 20.6000 0.9400 4.78 10,939 225
0 SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 2,939
0 SF Stifel Financial Corp. 11/05 119.4700 0.0400 0.03 598,108 71,456
0 SFBC Sound Financial Bancorp 11/05 45.0000 1.2000 2.74 3,252 146
0 SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 16,393
0 SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 20,146
0 SFST Southern First Bancshares 11/05 44.6900 0.2700 0.61 41,007 1,833
0 SHBI Shore Bancshares 11/05 16.2000 0.4300 2.73 88,496 1,434
0 SHG Shinhan Financial Group 11/05 52.9300 -0.1100 -0.21 195,533 10,350
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/05 53.8000 -0.3400 -0.63 45,181 2,431
0 SMFG Sumitomo Mitsui Financial Group 11/05 16.1400 0 0 1,908,481 30,803
0 SNV Synovus Financial 11/05 45.1500 0.3800 0.85 847,617 38,270
0 SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 5,096
0 SSB SouthState 11/05 87.9800 0.0700 0.08 689,820 60,690
0 SSBI Summit State Bank 11/05 10.9600 0.1100 1.01 15,905 174
0 STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 6,589
0 STI Solidion 11/05 11.0100 0.6300 6.07 87,550 964
0 SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 7,128
0 TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 63,082
0 TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 45,589
0 TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 6,775
0 TD Toronto-Dominion Bank 11/05 80.6600 0.1200 0.15 1,361,359 109,807
0 TFSL TFS Financial Corporation 11/05 13.7600 0.3100 2.30 478,852 6,589
0 THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 2,715
0 TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 4,271
0 TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 11,664
0 TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 11,999
0 TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 3,438
0 TSBK Timberland Bancorp, Inc. 11/05 33.2100 0.7000 2.15 7,114 236
0 UBCP United Bancorp, Inc. 11/05 12.5500 -0.2000 -1.57 3,539 44
0 UBFO United Security Bancshares 11/05 9.5300 0.2100 2.25 20,850 199
0 UBS UBS Group 11/05 38.3700 0.5000 1.32 1,950,419 74,838
0 UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 20,567
0 UCB United Community Banks 11/05 29.4500 0.2800 0.96 613,247 18,060
0 UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 45,619
0 UNB Union Bankshares, Inc. 11/05 23.2400 0.2600 1.13 7,757 180
0 UNTY Unity Bancorp, Inc. 11/05 45.9000 0.5800 1.28 36,812 1,690
0 USB U.S. Bancorp 11/05 46.7400 0.3100 0.67 5,570,952 260,386
0 UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 3,270
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 112,804
0 WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 5,558
0 WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 26,173
0 WAL Western Alliance Bancorp. 11/05 78.5200 1.0700 1.38 1,376,632 108,093
0 WASH Washington Trust Bancorp, Inc. 11/05 27.9200 0.5300 1.94 126,778 3,540
0 WBS Webster Financial 11/05 57.2400 0.5600 0.99 1,307,467 74,839
0 WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 1,357,265
0 WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 14,162
0 WSBF Waterstone Financial, Inc. 11/05 15.3900 0.1900 1.25 32,494 500
0 WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 20,595
0 WTBA West Bancorporation 11/05 21.8100 0.3100 1.44 31,459 686
0 WTFC Wintrust Financial 11/05 129.7700 2.0800 1.63 416,481 54,047
0 ZION Zions Bancorporation 11/05 51.8800 0.4300 0.84 1,211,935 62,875