首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Bancorp.
〈FFBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 114
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 113
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 97
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 95
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 95
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 94
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 94
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 94
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 93
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 93
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 92
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 92
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 92
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 92
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 91
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 90
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 90
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 90
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 90
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 89
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 89
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 88
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 87
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 87
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 87
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 86
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 86
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 84
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 84
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 83
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 83
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 83
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 82
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 82
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 82
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 82
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 82
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 81
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 81
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 81
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 81
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 80
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 80
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 80
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 80
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 80
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 79
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 79
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 79
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 79
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 79
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 79
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 79
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 79
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 79
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 78
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 78
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 78
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 78
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 78
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 78
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 78
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 78
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 78
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 78
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 77
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 77
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 77
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 77
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 77
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 77
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 77
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 76
MTH Meritage Homes 11/05 66.4000 1.0900 1.67 919,816 76
AKR Acadia Realty Trust 11/05 19.8700 0.1000 0.51 1,297,894 76
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 76
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 76
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 76
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 76
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 76
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 76
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 76
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 76
ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 76
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 76
LXP LXP Industrial Trust 11/05 9.6800 0.0600 0.62 5,203,095 76
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 76
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 76
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 75
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 75
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 75
UCB United Community Banks 11/05 29.4500 0.2800 0.96 613,247 75
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 75
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 75
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 75
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 75
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 75
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 75
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 75
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 75
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 75
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 75
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 75