首頁 / 個股資料 / 相關公司 / 細產業
Community Trust Bancorp, Inc.
〈CTBI〉
金融相關 金融業 銀行．投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 18,780
0 ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 1,088
0 AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 939
0 ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,401,691 36,808
0 ASRV AmeriServ Financial 09/03 2.9800 -0.0500 -1.65 9,415 28
0 ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 319
0 AUBN Auburn National Bancorporation 09/03 27.3400 1.5323 5.94 1,616 44
0 AVAL Grupo Aval Acciones y Valores S.A. 09/03 3.2900 -0.0600 -1.79 41,280 136
0 AXP American Express 09/03 323.7100 -7.4700 -2.26 3,443,220 1,114,605
0 BAC Bank of America 09/03 50.0600 -0.3600 -0.71 34,239,828 1,714,046
0 BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 26,968
0 BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 9,970
0 BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 8,135
0 BAP Credicorp 09/03 261.5600 1.4500 0.56 446,328 116,742
0 BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,335 79,418
0 BBDO Banco Bradesco - ADS(each representing one Common 09/03 2.6600 0.0400 1.53 40,878 109
0 BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 67,307
0 BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,844 17,735
0 BCBP BCB Bancorp 09/03 8.7300 -0.0200 -0.23 52,409 458
0 BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 5,863
0 BCS Barclays 09/03 19.6800 0.1200 0.61 8,692,614 171,071
0 BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 1,285
0 BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,774 980
0 BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,795 19,640
0 BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,926 5,179
0 BMA Banco Macro S.A. 09/03 56.5300 -1.6400 -2.82 340,402 19,243
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,093 95,261
0 BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,311 2,011
0 BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 129,893
0 BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 273,274 18,454
0 BOKF BOK Financial 09/03 112.0600 0.6400 0.57 148,686 16,662
0 BPOP Popular 09/03 126.1700 0.8600 0.69 510,742 64,440
0 BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,932 5,670
0 BSBR Banco Santander (Brasil) 09/03 5.1800 -0.0400 -0.77 770,242 3,990
0 BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 711
0 BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,174 11,311
0 BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 1,447
0 BYFC Broadway Financial 08/29 8.0060 0.0160 0.20 550 4
0 C Citigroup 09/03 95.0300 0.2500 0.26 14,152,506 1,344,913
0 CAC Camden National 09/03 40.3500 -0.0200 -0.05 77,881 3,142
0 CARV Carver Bancorp 09/03 2.8400 0.5150 22.15 3,010,565 8,550
0 CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 9,179
0 CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 2,106
0 CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 13,450
0 CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 609
0 CBFV CB Financial Services 09/03 32.6300 -0.0900 -0.28 6,850 224
0 CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,708 59,279
0 CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 9,842
0 CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 1,221
0 CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,043 3,486
0 CFBK CF Bankshares 09/03 24.4000 -0.1000 -0.41 23,698 578
0 CFFI C&F Financial 09/03 70.7700 -0.0900 -0.13 10,335 731
0 CFFN Capitol Federal Financial 09/03 6.4200 0 0 544,889 3,498
0 CFG Citizens Financial Group 09/03 51.6700 0.0700 0.14 3,083,133 159,305
0 CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 40,589
0 CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 13,481
0 CHMG Chemung Financial Corp 09/03 53.3300 -0.2000 -0.37 10,078 537
0 CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,797 15,341
0 CM CIBC 09/03 78.4400 1.1900 1.54 1,229,156 96,415
0 CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,528,689 106,993
0 CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 6,322
0 COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,011,650 666,568
0 COLB Columbia Banking System 09/03 26.6100 -0.4200 -1.55 7,611,180 202,533
0 CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 5,852
1 CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 2,048
0 CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 231,552 16,771
0 CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 8,207
0 CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 810
0 CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 332
0 CZWI Citizens Community Bancorp 09/03 16.3100 -0.1500 -0.91 20,259 330
0 DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,302,851 80,162
0 DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 3,693
0 EBMT Eagle Bancorp Montana 09/03 17.3450 -0.0250 -0.14 11,962 207
0 EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 122,709 7,410
0 EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 9,318
0 EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,386 94,906
0 FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 1,247
0 FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,613 9,532
0 FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 37,165
0 FCAP First Capital 09/03 41.5500 0.0100 0.02 2,388 99
0 FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 1,043
0 FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,553 559
0 FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 6,242
0 FCNCA First Citizens BancShares 09/03 1,986.1200 -1.3300 -0.07 99,283 197,188
0 FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 8,580
0 FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,570 1,818
0 FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 13,000
0 FFWM First Foundation 09/03 5.9800 0.1400 2.40 586,828 3,509
0 FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,104 238,412
0 FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 23,075
0 FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 1,961
0 FITB Fifth Third 09/03 45.5800 0.0100 0.02 3,475,799 158,427
0 FLG Flagstar Financial 09/03 12.8300 0 0 3,665,431 47,027
0 FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 1,830
0 FMNB Farmers National Banc 09/03 15.0400 0 0 92,691 1,394
0 FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,465,306 123,028
0 FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 562
0 FNWB First Northwest 09/03 7.4000 -0.1000 -1.33 40,990 303
0 FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 791
0 FRME First Merchants 09/03 41.1800 -0.0600 -0.15 160,480 6,609
0 FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 552
0 FSFG First Savings Financial Group 09/03 26.9200 -0.2500 -0.92 10,820 291
0 FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,033,987 20,111
0 FUNC First United 09/03 36.7300 -0.2500 -0.68 17,881 657
0 GABC German American Bancorp 09/03 41.2350 -0.0250 -0.06 121,163 4,996
0 GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 27,988
0 GCBC Greene County Bancorp 09/03 23.0100 -0.9600 -4.01 8,145 187
0 GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 10,420
0 GGAL Grupo Financiero Galicia 09/03 38.4400 -1.0400 -2.63 2,428,784 93,362
0 GLBZ Glen Burnie 09/03 4.1600 0.0205 0.50 7,967 33
0 GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,311,449 958,092
0 GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,202 1,788
0 HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 196,289 4,884
0 HBAN Huntington Bancshares 09/03 17.6100 -0.0700 -0.40 24,902,562 438,534
0 HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 1,930
0 HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 4,481
0 HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,541,097 108,832
0 HFBL Home Federal 09/03 13.4900 0.1500 1.12 3,758 51
0 HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 2,998
0 HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 16,006
0 HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 20,294
0 HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,099 115,096
0 HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 2,181
0 HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 2,997
0 HWBK Hawthorn Bancshares 09/03 31.5200 -1.2600 -3.84 7,854 248
0 IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 172,543 5,649
0 IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,318,920 105,210
0 IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,134 15,718
0 INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 581
0 INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 17,103
0 ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,949 53,627
0 IROQ IF Bancorp 09/03 25.4650 0.4150 1.66 178 5
0 ISTR Investar Holding 09/03 23.0950 -0.0850 -0.37 31,405 725
0 ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,091,574 167,196
0 JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,336,149 1,897,740
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 09/03 79.4700 1.2200 1.56 88,557 7,038
0 KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,614,295 523,291
0 KFFB Kentucky First Federal Bancorp 08/29 3.2000 0 0 2,600 8
0 KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 347,903 2,338
0 LARK Landmark Bancorp 09/03 26.8500 0.1900 0.71 4,774 128
0 LCNB LCNB 09/03 15.5900 0.1800 1.17 17,882 279
0 LION Lionsgate Studios 09/03 6.3000 0.1000 1.61 4,357,832 27,454
0 LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 8,488
0 LSBK Lake Shore Bancorp 09/03 13.3900 0.1000 0.75 22,295 299
0 LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,052 44,350
0 MBCN Middlefield Banc 09/03 29.1200 -1.1300 -3.74 3,857 112
0 MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 2,477
0 MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 45,966
0 MCHB Mechanics Bancorp 08/29 13.8700 0.2500 1.84 292,884 4,062
0 MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,667,769 17,020
0 MGYR Magyar Bancorp 09/03 17.2900 0.1800 1.05 9,653 167
0 MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 2,460
0 MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 2,694
0 MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,380 648,984
0 MTB M&T Bank 09/03 198.5700 -0.4100 -0.21 953,915 189,419
0 NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,851 4,895
0 NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 6,236
0 NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 210,973 2,508
0 NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 245
0 NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 3,745
0 NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,112 4,053
0 NTRS Northern Trust Corporation 09/03 129.7000 -0.0700 -0.05 832,188 107,935
0 NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,603 9,375
0 NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 336
0 OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 4,248
0 OFG OFG 09/03 44.4800 0 0 171,388 7,623
0 ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,671,896 60,839
0 ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 183,003 6,339
0 OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 4,568
0 OVBC Ohio Valley Banc Corp. 09/03 36.5100 -0.2500 -0.68 4,697 171
0 OVLY Oak Valley Bancorp (CA) 09/03 28.7300 0.4700 1.66 15,989 459
0 OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,033 34,961
0 PB Prosperity Bancshares 09/03 68.7900 -0.2700 -0.39 675,043 46,436
0 PBHC Pathfinder Bancorp, Inc. 09/03 14.9682 0.0182 0.12 5,797 87
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/03 31.3600 -0.0500 -0.16 8,120 255
0 PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 97,072 2,981
0 PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 6,081
0 PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 3,158
0 PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,166 10,603
0 PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 3,912
0 PKBK Parke Bancorp, Inc. 09/03 22.1700 -0.0900 -0.40 90,853 2,014
0 PLBC Plumas Bancorp 09/03 43.7000 0.2400 0.55 10,478 458
0 PNBK Patriot National Bancorp Inc. 09/03 1.4700 -0.0400 -2.65 249,630 367
0 PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,247 374,586
0 PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 75,130
0 PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 5,402
0 PROV Provident Financial Holdings, Inc. 09/03 15.4200 -0.0900 -0.58 4,676 72
0 QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 4,775
0 RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 1,546
0 RF Regions Financial 09/03 26.9400 0.0500 0.19 18,484,167 497,963
0 RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 13,597
0 RVSB Riverview Bancorp Inc 09/03 4.8300 -0.1000 -2.03 71,016 343
0 RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,355 95,155
0 SAN Banco Santander 09/03 9.4400 0 0 2,014,190 19,014
0 SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,510 13,068
0 SBFG SB Financial Group, Inc. 09/03 21.9100 0.4600 2.14 28,781 631
0 SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 3,402
0 SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 637,061 72,287
0 SFBC Sound Financial Bancorp 09/03 46.9000 -0.1600 -0.34 2,771 130
0 SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 20,254
0 SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 12,457
0 SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 821
0 SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 2,542
0 SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,310 6,897
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 1,602
0 SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,567,920 25,275
0 SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,255 47,029
0 SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 3,279
0 SSB SouthState 09/03 101.4000 -1.3600 -1.32 821,150 83,265
0 SSBI Summit State Bank 09/03 11.8750 0.0350 0.30 671 8
0 STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 4,850
0 STI Solidion 09/03 7.0100 3.7300 113.72 86,730,597 607,981
0 SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 5,897
0 TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,681 44,981
0 TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 30,233
0 TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,775 2,713
0 TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,029 108,399
0 TFSL TFS Financial Corporation 09/03 13.6600 -0.0400 -0.29 430,401 5,879
0 THFF First Financial 09/03 59.3800 0.1400 0.24 49,408 2,934
0 TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 2,293
0 TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 326,002 11,775
0 TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 7,727
0 TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,501 5,872
0 TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,134 2,143
0 UBCP United Bancorp, Inc. 09/03 14.8000 0.5900 4.15 5,167 76
0 UBFO United Security Bancshares 09/03 9.4600 -0.0600 -0.63 12,930 122
0 UBS UBS Group 09/03 39.7600 0.1000 0.25 1,355,866 53,909
0 UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,531 15,545
0 UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 12,701
0 UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,850 36,295
0 UNB Union Bankshares, Inc. 09/03 25.8700 -0.1200 -0.46 2,198 57
0 UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 989
0 USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,331,970 404,434
0 UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 2,228
0 VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,753 28,271
0 VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,672 79,957
0 WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 5,178
0 WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,747 8,253
0 WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,167 75,310
0 WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 3,400
0 WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,199 68,948
0 WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,569 899,343
0 WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,108 14,206
0 WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 815
0 WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 12,401
0 WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,099 543
0 WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,680 43,742
0 ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,527 45,048