首頁 / 個股資料 / 相關公司 / ETF成分股
Community Trust Bancorp, Inc.
〈CTBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 49
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 48
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 48
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 47
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 47
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 47
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 46
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 46
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 46
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 46
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 45
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 45
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 45
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 45
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 45
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 44
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 44
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 44
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 44
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 44
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 44
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 43
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/05 32.7400 0.4700 1.46 229,911 43
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 43
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 43
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 43
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 42
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 42
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 42
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 42
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 42
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 42
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 42
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 41
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 41
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 41
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 41
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 41
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 41
UFCS United Fire Group 11/05 35.4400 4.5400 14.69 333,394 41
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 41
GSBC Great Southern Bancorp 11/05 57.5800 1.6200 2.89 31,837 41
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 41
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 41
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 41
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 41
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 41
OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 40
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 40
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 40
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 40
WMK Weis Markets 11/05 65.8800 1.9800 3.10 206,898 40
IMKTA Ingles Markets 11/05 73.8500 2.0800 2.90 163,001 40
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 40
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 40
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 40
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 40
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 40
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 40
MBWM Mercantile Bank 11/05 45.4600 1.3900 3.15 52,063 40
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 40
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 40
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 40
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 40
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 39
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 39
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 39
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 39
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 39
UVV Universal Corp. 11/05 52.1000 0.7000 1.36 287,223 39
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 39
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 39
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 39
CCBG Capital City Bank Group 11/05 40.2400 0.7600 1.93 39,784 39
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 39
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 39
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 39
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 39
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 39
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 39
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 39
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 38
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 38
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 38
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 38
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 38
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 38
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 38
NTGR NETGEAR 11/05 29.3000 -0.4700 -1.58 717,627 38
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 38
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 38
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 38
IBCP Independent Bank 11/05 30.8100 0.5600 1.85 81,665 38
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 38
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 38
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 38
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 38
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 38
RBCAA Republic Bancorp, Inc. 11/05 66.4100 1.1000 1.68 20,616 38
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 38