首頁 / 個股資料 / 相關公司 / 細產業
Grupo Cibest S.A.
〈CIB〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,366 20,587
0 ACNB ACNB Corporation 09/02 44.8150 -0.5050 -1.11 50,153 2,248
0 AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 1,399
0 ASB Associated Banc 09/02 26.3300 -0.6400 -2.37 1,220,384 32,133
0 ASRV AmeriServ Financial 09/02 3.0300 0.0500 1.68 8,126 25
0 ATLO Ames National 09/02 19.7800 -0.2000 -1.00 24,913 493
0 AUBN Auburn National Bancorporation 08/29 25.8077 0.8577 3.44 857 22
0 AVAL Grupo Aval Acciones y Valores S.A. 09/02 3.3500 0.0200 0.60 26,140 88
0 AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,628 1,067,932
0 BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,703,697 2,657,320
0 BANC Banc of California 09/02 16.7100 -0.2100 -1.24 1,667,364 27,862
0 BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,863 10,217
0 BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 6,526
0 BAP Credicorp 09/02 260.1100 2.9100 1.13 360,160 93,681
0 BBD Banco Bradesco - ADS 09/02 3.0200 -0.0900 -2.89 31,562,318 95,318
0 BBDO Banco Bradesco - ADS(each representing one Common 09/02 2.6200 -0.0700 -2.60 7,131 19
0 BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 67,307
0 BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,406 18,214
0 BCBP BCB Bancorp 09/02 8.7500 -0.1500 -1.69 59,875 524
0 BCH Banco de Chile 09/02 28.9200 0.1900 0.66 185,531 5,366
0 BCS Barclays 09/02 19.5600 -0.0700 -0.36 9,789,558 191,484
0 BFIN BankFinancial Corporation 09/02 12.3700 -0.0100 -0.08 54,842 678
0 BHB Bar Harbor Bank 09/02 31.9500 -0.3200 -0.99 36,026 1,151
0 BKU BankUnited Inc. 09/02 38.7400 -0.4500 -1.15 442,690 17,150
0 BLX Banco Latinoamericano de Comerci 09/02 45.8600 -0.2700 -0.59 93,032 4,266
0 BMA Banco Macro S.A. 09/02 58.1700 0.2400 0.41 615,486 35,803
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/02 121.6800 0.6800 0.56 698,879 85,040
0 BMRC Bank of Marin 09/02 24.2600 -0.2800 -1.14 144,701 3,510
0 BNS Scotiabank 09/02 62.1100 -0.3500 -0.56 1,822,373 113,188
0 BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,598 21,391
0 BOKF BOK Financial 09/02 111.4200 0.0100 0.01 167,643 18,679
0 BPOP Popular 09/02 125.3100 -0.3300 -0.26 437,642 54,841
0 BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 61,750
0 BSAC Banco Santander - Chile 09/02 24.1000 0.0600 0.25 557,164 13,428
0 BSBR Banco Santander (Brasil) 09/02 5.2200 -0.0800 -1.51 579,320 3,024
0 BSRR Sierra Bancorp 09/02 30.4600 -0.2000 -0.65 17,070 520
0 BUSE First Busey 09/02 24.5800 -0.1200 -0.49 541,171 13,302
0 BWFG Bankwell Financial Group 09/02 41.9400 -0.3400 -0.80 23,203 973
0 BYFC Broadway Financial 08/29 8.0064 0.0164 0.21 465 4
0 C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,485 1,433,593
0 CAC Camden National 09/02 40.3700 -0.5200 -1.27 44,087 1,780
0 CARV Carver Bancorp 09/02 2.3250 0.5880 33.85 806,647 1,875
0 CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 9,076
0 CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 2,115
0 CATY Cathay General Bancorp 09/02 49.6900 -0.2200 -0.44 323,002 16,050
0 CBAN Colony Bankcorp 09/02 16.9900 -0.1900 -1.11 47,962 815
0 CBFV CB Financial Services 09/02 32.7200 -0.5700 -1.71 3,527 115
0 CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,981 53,214
0 CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 9,829
0 CCBG Capital City Bank Group 09/02 43.3200 -0.5400 -1.23 27,270 1,181
0 CCNE CNB Financial 09/02 26.0800 -0.2300 -0.87 144,813 3,777
0 CFBK CF Bankshares 09/02 24.5000 -0.1000 -0.41 30,489 747
0 CFFI C&F Financial 09/02 70.8600 -1.1200 -1.56 6,146 436
0 CFFN Capitol Federal Financial 09/02 6.4200 -0.0600 -0.93 648,466 4,163
0 CFG Citizens Financial Group 09/02 51.6000 -0.6800 -1.30 5,374,411 277,320
0 CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 52,185
0 CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 9,850
0 CHMG Chemung Financial Corp 09/02 53.5300 -0.3900 -0.72 8,325 446
1 CIB Grupo Cibest 09/02 49.8800 -0.5800 -1.15 314,091 15,667
0 CM CIBC 09/02 77.2500 -0.0400 -0.05 1,236,863 95,548
0 CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,703 204,794
0 CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 6,702
0 COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,072 774,763
0 COLB Columbia Banking System 09/02 27.0300 0.2600 0.97 14,399,895 389,229
0 CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 4,817
0 CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 2,769
0 CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 21,753
0 CVBF CVB Financial 09/02 19.9000 -0.2300 -1.14 445,518 8,866
0 CWBC Community West Bancshares 09/02 21.0100 -0.3100 -1.45 69,636 1,463
0 CZNC Citizens & Northern 09/02 20.2700 0.0700 0.35 26,866 545
0 CZWI Citizens Community Bancorp 09/02 16.4600 -0.0700 -0.42 19,395 319
0 DB Deutsche Bank 09/02 34.7300 -0.4000 -1.14 3,159,022 109,713
0 DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,033 5,256
0 EBMT Eagle Bancorp Montana 09/02 17.3700 -0.1600 -0.91 22,462 390
0 EFSC Enterprise Financial Services 09/02 60.6400 -0.6000 -0.98 159,071 9,646
0 EGBN Eagle Bancorp 09/02 19.4900 0.0700 0.36 419,012 8,167
0 EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,603 78,705
0 FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 1,604
0 FBNC First Bancorp 09/02 54.4500 -0.1400 -0.26 169,074 9,206
0 FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 831,981 18,304
0 FCAP First Capital 09/02 41.5400 0.4400 1.07 3,083 128
0 FCBC First Community Bankshares 09/02 37.4600 -0.5200 -1.37 31,387 1,176
0 FCCO First Community Corporation 09/02 27.1500 -0.1200 -0.44 21,696 589
0 FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 7,831
0 FCNCA First Citizens BancShares 09/02 1,987.4500 3.5400 0.18 90,643 180,148
0 FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,737 10,085
0 FFIC Flushing Financial 09/02 13.7200 -0.0400 -0.29 236,877 3,250
0 FFIN First Financial Bankshares 09/02 36.7500 -0.4200 -1.13 462,588 17,000
0 FFWM First Foundation 09/02 5.8400 -0.1100 -1.85 588,479 3,437
0 FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,854,822 265,548
0 FIBK First Interstate BancSystem 09/02 32.5600 -0.1600 -0.49 959,914 31,255
0 FISI Financial Institutions 09/02 27.3800 -0.2900 -1.05 88,666 2,428
0 FITB Fifth Third 09/02 45.5700 -0.2000 -0.44 4,965,601 226,282
0 FLG Flagstar Financial 09/02 12.8300 0.0100 0.08 4,729,505 60,680
0 FMBH First Mid Bancshares 09/02 40.2100 -0.2300 -0.57 73,444 2,953
0 FMNB Farmers National Banc 09/02 15.0400 -0.1400 -0.92 86,610 1,303
0 FNB F.N.B. 09/02 16.3900 -0.3000 -1.80 7,978,951 130,775
0 FNLC The First Bancorp, Inc. 09/02 27.0400 -0.1400 -0.52 13,935 377
0 FNWB First Northwest 09/02 7.5000 0.0600 0.81 13,790 103
0 FRBA First Bank 09/02 16.7500 -0.0700 -0.42 58,531 980
0 FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,345 7,602
0 FSBW FS Bancorp 09/02 42.1800 -0.5300 -1.24 14,233 600
0 FSFG First Savings Financial Group 09/02 27.1700 -0.2500 -0.91 5,583 152
0 FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,866 18,310
0 FUNC First United 09/02 36.9800 -0.3900 -1.04 14,961 553
0 GABC German American Bancorp 09/02 41.2600 -0.5200 -1.24 140,357 5,791
0 GBCI Glacier Bancorp 09/02 48.7400 -0.4100 -0.83 496,985 24,223
0 GCBC Greene County Bancorp 09/02 23.9700 -0.0200 -0.08 8,653 207
0 GDOT Green Dot 09/02 13.9400 0.0200 0.14 1,341,978 18,707
0 GGAL Grupo Financiero Galicia 09/02 39.4800 0.2000 0.51 3,897,154 153,860
0 GLBZ Glen Burnie 09/02 4.1395 -0.0005 -0.01 8,301 34
0 GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,229 1,678,199
0 GSBC Great Southern Bancorp 09/02 63.1900 -0.1000 -0.16 41,540 2,625
0 HAFC Hanmi Financial 09/02 24.8500 -0.3100 -1.23 170,603 4,239
0 HBAN Huntington Bancshares 09/02 17.6800 -0.1300 -0.73 30,101,378 532,192
0 HBCP Home Bancorp 09/02 55.9800 -0.2850 -0.51 22,579 1,264
0 HBNC Horizon Bancorp 09/02 16.7400 -0.1200 -0.71 401,632 6,723
0 HDB HDFC Bank Ltd. 09/02 69.8900 -1.2700 -1.78 3,019,977 211,066
0 HFBL Home Federal 08/29 13.3400 -0.0600 -0.45 460 6
0 HFWA Heritage Financial 09/02 24.3000 -0.1400 -0.57 178,239 4,331
0 HIFS Hingham Institution for Savings 09/02 279.0000 -5.1400 -1.81 71,260 19,882
0 HOMB Home BancShares 09/02 29.5000 -0.2600 -0.87 670,810 19,789
0 HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,419 71,861
0 HTB HomeTrust Bancshares 09/02 41.0500 -0.3100 -0.75 48,039 1,972
0 HTBK Heritage Commerce 09/02 10.2500 -0.0800 -0.77 421,879 4,324
0 HWBK Hawthorn Bancshares 09/02 32.7800 -0.6500 -1.94 12,188 400
0 IBCP Independent Bank 09/02 33.0500 0.1600 0.49 75,366 2,491
0 IBN ICICI Bank 09/02 31.5500 -0.1900 -0.60 3,262,810 102,942
0 IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,243 10,854
0 INBK First Internet 09/02 24.7600 -0.3550 -1.41 18,634 461
0 INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,542 15,456
0 ING ING Groep N.V.(ADR) 09/02 23.9500 0.1200 0.50 2,570,871 61,572
0 IROQ IF Bancorp 09/02 25.0500 -0.2200 -0.87 1,656 41
0 ISTR Investar Holding 09/02 23.1800 -0.2600 -1.11 36,018 835
0 ITUB Itau Unibanco 09/02 7.0100 -0.1300 -1.82 33,434,475 234,376
0 JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,218,391 2,163,352
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 09/02 78.2500 -0.4100 -0.52 113,985 8,919
0 KEY KeyCorp 09/02 18.9600 -0.4000 -2.07 22,704,833 430,484
0 KFFB Kentucky First Federal Bancorp 08/29 3.2000 0 0 2,525 8
0 KRNY Kearny Financial 09/02 6.7400 -0.0100 -0.15 664,631 4,480
0 LARK Landmark Bancorp 09/02 26.6600 0.0900 0.34 7,139 190
0 LCNB LCNB 09/02 15.4100 -0.7700 -4.76 33,097 510
0 LION Lionsgate Studios 09/02 6.2000 -0.2300 -3.58 1,856,518 11,510
0 LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 11,771
0 LSBK Lake Shore Bancorp 09/02 13.2900 -0.1500 -1.12 16,372 218
0 LYG Lloyds Banking 09/02 4.2700 -0.0500 -1.16 9,753,544 41,648
0 MBCN Middlefield Banc 09/02 30.2500 -0.4500 -1.47 10,863 329
0 MBWM Mercantile Bank 09/02 49.0600 -0.1900 -0.39 51,680 2,535
0 MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,178 30,419
0 MCHB Mechanics Bancorp 08/29 13.8700 0.2500 1.84 292,884 4,062
0 MFG Mizuho Financial Group 09/02 6.5300 -0.0700 -1.06 1,607,891 10,500
0 MGYR Magyar Bancorp 09/02 17.1100 -0.0800 -0.47 25,136 430
0 MOFG MidWestOne 09/02 29.8200 -0.4200 -1.39 85,313 2,544
0 MPB Mid Penn Bancorp 09/02 30.1100 -0.0300 -0.10 93,126 2,804
0 MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,327,191 792,952
0 MTB M&T Bank 09/02 198.9800 -2.6800 -1.33 1,043,796 207,695
0 NBN Northeast Bank 09/02 109.3400 -1.2200 -1.10 46,490 5,083
0 NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 8,219
0 NFBK Northfield Bancorp, Inc. 09/02 11.8600 0.0100 0.08 138,388 1,641
0 NKSH National Bankshares, Inc. 09/02 30.7700 -0.5700 -1.82 3,982 123
0 NMR Nomura Holdings Inc. 09/02 7.1600 -0.0300 -0.42 310,831 2,226
0 NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,203 2,884
0 NTRS Northern Trust Corporation 09/02 129.7700 -1.5100 -1.15 918,525 119,197
0 NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,768 8,569
0 NWFL Norwood Financial 09/02 26.7400 -0.3200 -1.18 18,886 505
0 OCFC OceanFirst Financial 09/02 18.1800 -0.2100 -1.14 230,048 4,182
0 OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 7,865
0 ONB Old National Bancorp 09/02 22.6600 -0.2300 -1.00 3,092,087 70,067
0 OPOF Old Point Financial Corporation 08/29 42.1000 0.9400 2.28 205,957 8,671
0 ORRF Orrstown Financial Services 09/02 34.7000 -0.1500 -0.43 129,997 4,511
0 OSBC Old Second Bancorp, Inc. 09/02 18.4400 -0.0200 -0.11 273,861 5,050
0 OVBC Ohio Valley Banc Corp. 09/02 36.7600 -0.2400 -0.65 23,811 875
0 OVLY Oak Valley Bancorp (CA) 09/02 28.2600 -0.2300 -0.81 4,813 136
0 OZK Bank OZK 09/02 52.3400 -0.1300 -0.25 844,850 44,219
0 PB Prosperity Bancshares 09/02 69.0600 -0.0700 -0.10 578,674 39,963
0 PBHC Pathfinder Bancorp, Inc. 09/02 14.9500 0.0300 0.20 425 6
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/02 31.4100 -0.2700 -0.85 4,936 155
0 PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,195 3,454
0 PFBC Preferred Bank 09/02 93.8200 -0.5800 -0.61 54,656 5,128
0 PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 2,945
0 PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 464,075 9,203
0 PGC Peapack-Gladstone Financial Corporation 09/02 28.9600 -0.0500 -0.17 91,574 2,652
0 PKBK Parke Bancorp, Inc. 09/02 22.2600 -0.2900 -1.29 33,984 756
0 PLBC Plumas Bancorp 09/02 43.4600 0.0700 0.16 9,461 411
0 PNBK Patriot National Bancorp Inc. 09/02 1.5100 0.0100 0.67 207,408 313
0 PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,646,842 338,294
0 PNFP Pinnacle Financial Partners, Inc. 09/02 97.4700 0.2500 0.26 1,390,215 135,504
0 PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 479,190
0 PRK Park National 09/02 170.8700 -0.9000 -0.52 45,062 7,700
0 PROV Provident Financial Holdings, Inc. 09/02 15.5100 0 0 3,611 56
0 QCRH QCR Holdings 09/02 78.3400 -0.0400 -0.05 71,884 5,631
0 RBCAA Republic Bancorp, Inc. 09/02 76.4800 -0.2600 -0.34 14,375 1,099
0 RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,562,078 526,024
0 RNST Renasant 09/02 38.7300 -0.4000 -1.02 304,103 11,778
0 RVSB Riverview Bancorp Inc 09/02 4.9300 -0.1300 -2.57 24,290 120
0 RY Royal Bank Of Canada 09/02 144.7500 -0.6100 -0.42 1,014,283 146,817
0 SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,096 27,830
0 SBCF Seacoast Banking Corporation of Florida 09/02 30.8700 -0.2400 -0.77 432,572 13,353
0 SBFG SB Financial Group, Inc. 09/02 21.4500 0.4500 2.14 48,307 1,036
0 SBSI Southside Bancshares 09/02 30.9800 -0.2600 -0.83 208,145 6,448
0 SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,197 68,831
0 SFBC Sound Financial Bancorp 09/02 47.0600 -0.2100 -0.44 2,789 131
0 SFBS ServisFirst Bank 09/02 87.4900 -0.6600 -0.75 258,880 22,649
0 SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,956 11,936
0 SFST Southern First Bancshares 09/02 44.5500 -0.5500 -1.22 16,874 752
0 SHBI Shore Bancshares 09/02 17.0200 -0.1700 -0.99 165,515 2,817
0 SHG Shinhan Financial Group 09/02 46.8700 -0.3600 -0.76 181,589 8,511
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 09/02 57.0800 -0.4550 -0.79 21,852 1,247
0 SMFG Sumitomo Mitsui Financial Group 09/02 16.4700 0.0500 0.30 1,630,222 26,850
0 SNV Synovus Financial 09/02 51.3400 -0.2700 -0.52 1,581,071 81,172
0 SRCE 1st Source 09/02 64.2650 -0.1550 -0.24 49,919 3,208
0 SSB SouthState 09/02 102.7600 0.7000 0.69 969,985 99,676
0 SSBI Summit State Bank 09/02 11.8400 -0.0400 -0.34 5,902 70
0 STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 4,634
0 STI Solidion 09/02 3.2800 0.0300 0.92 4,114,430 13,495
0 SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 5,486
0 TBBK The Bancorp 09/02 75.9800 -0.2600 -0.34 550,717 41,843
0 TCBI Texas Capital Bancshares, Inc. 09/02 85.9700 -0.6000 -0.69 391,216 33,633
0 TCBK TriCo Bancshares 09/02 45.5900 0.1700 0.37 106,797 4,869
0 TD Toronto-Dominion Bank 09/02 74.5300 -0.6100 -0.81 1,917,552 142,915
0 TFSL TFS Financial Corporation 09/02 13.7000 -0.3600 -2.56 468,949 6,425
0 THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 3,964
0 TMP Tompkins Financial 09/02 70.2400 0.1000 0.14 65,773 4,620
0 TOWN TowneBank 09/02 36.3900 -0.3000 -0.82 264,676 9,632
0 TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 10,156
0 TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 4,939
0 TSBK Timberland Bancorp, Inc. 09/02 33.4450 -0.0050 -0.01 32,653 1,092
0 UBCP United Bancorp, Inc. 09/02 14.2100 -0.2957 -2.04 2,694 38
0 UBFO United Security Bancshares 09/02 9.5200 0 0 24,939 237
0 UBS UBS Group 09/02 39.6600 -0.8600 -2.12 1,902,482 75,452
0 UBSI United Bankshares 09/02 38.0100 -0.3300 -0.86 445,834 16,946
0 UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,614 15,710
0 UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,591 55,854
0 UNB Union Bankshares, Inc. 09/02 25.9900 -0.1800 -0.69 7,462 194
0 UNTY Unity Bancorp, Inc. 09/02 52.2100 -0.1400 -0.27 37,404 1,953
0 USB U.S. Bancorp 09/02 48.5200 -0.3100 -0.63 7,052,160 342,171
0 UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,747 2,802
0 VBTX Veritex Holdings 09/02 34.1000 -0.2500 -0.73 757,399 25,827
0 VLY Valley National Bancorp 09/02 10.4100 -0.0500 -0.48 8,496,902 88,453
0 WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 6,279
0 WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 10,517
0 WAL Western Alliance Bancorp. 09/02 88.9600 -0.5900 -0.66 810,528 72,105
0 WASH Washington Trust Bancorp, Inc. 09/02 30.2300 -0.1000 -0.33 109,501 3,310
0 WBS Webster Financial 09/02 62.2500 0.0300 0.05 941,563 58,612
0 WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,597,024 1,111,965
0 WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,774 11,012
0 WSBF Waterstone Financial, Inc. 09/02 14.8100 -0.1800 -1.20 47,858 709
0 WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 14,795
0 WTBA West Bancorporation 09/02 20.0200 0.0600 0.30 28,923 579
0 WTFC Wintrust Financial 09/02 136.7600 -0.5300 -0.39 348,001 47,593
0 ZION Zions Bancorporation 09/02 57.3000 -0.7100 -1.22 913,585 52,348