首頁 / 個股資料 / 相關公司 / ETF成分股
Grupo Cibest S.A.
〈CIB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,824 100
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 80
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,295,209 80
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,552 80
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,201 70
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,419 62
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,597,024 61
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,324 61
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,743,655 60
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,235 60
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,078,971 60
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,879 53
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,336,959 51
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,218,391 51
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,663,144 50
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,180 50
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,749 50
BA Boeing 09/02 237.3800 2.7000 1.15 6,335,252 50
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,186 50
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 50
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,810,902 49
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,053,914 49
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,521 48
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,488,895 46
NU Nu 09/02 14.8600 0.0600 0.41 50,561,429 45
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,564,216 43
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,239,191 42
MRK Merck 09/02 85.4800 1.3600 1.62 11,640,387 42
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,072 41
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,628 41
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,952 41
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,150,768 41
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,229 41
T AT&T 09/02 29.0800 -0.2100 -0.72 31,564,144 41
APA APA 09/02 23.8400 0.6200 2.67 6,786,332 41
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,931,788 40
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,042,638 40
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,169 40
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,948,297 40
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,885,674 40
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,220,429 40
M Macy's 09/02 13.4900 0.2600 1.97 13,255,688 40
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 40
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,712 40
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,152,713 38
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,939,841 37
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,586 37
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,027 37
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,452,221 36
RGP Resources Connection 09/02 5.1350 0.0250 0.49 292,341 36
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,590 34
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,019,998 33
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,785 33
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,808 32
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,646,842 31
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,740 31
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,141 31
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,108,141 31
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,562,078 31
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,679,619 31
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,133 31
NTRS Northern Trust Corporation 09/02 129.7700 -1.5100 -1.15 918,525 31
HAL Halliburton 09/02 22.6900 -0.0400 -0.18 11,559,336 31
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,128 31
FCX Freeport-McMoran 09/02 44.9400 0.5400 1.22 12,163,631 31
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,530 31
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,703,697 31
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,703 31
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,703 30
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,100,618 30
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,361,642 30
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,263 30
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,782,507 30
TSN Tyson Foods 09/02 56.5400 -0.2400 -0.42 2,674,883 30
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,001 30
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,458,460 30
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,339,240 30
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,394,997 30
MPC Marathon Petroleum 09/02 180.1500 0.4400 0.24 2,245,585 30
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,725 30
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,438,546 30
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,081 30
GD General Dynamics 09/02 324.3900 -0.1800 -0.06 874,150 30
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,600,427 30
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 851,354 30
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,013,302 30
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,766 30
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,688,104 30
IR Ingersoll Rand 09/02 77.9400 -1.4900 -1.88 2,227,481 30
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,763,889 30
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,203 30
LYB LyondellBasell 09/02 55.8400 -0.5100 -0.91 4,807,810 30
DVN Devon Energy 09/02 36.4200 0.3200 0.89 6,042,732 30
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,110,846 30
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,049,304 30
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,395,755 30
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,247,495 30
PCG PG&E 09/02 15.3200 0.0400 0.26 15,216,155 30
TE T1 Energy 09/02 1.8900 0.2400 14.55 3,810,701 30
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,120 30
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 30
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,639 30
HPQ HP 09/02 28.9400 0.4000 1.40 13,259,794 30
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,614,965 30
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,462,203 30
RIG Transocean 09/02 3.0600 0.0300 0.99 26,503,128 30
FITB Fifth Third 09/02 45.5700 -0.2000 -0.44 4,965,601 30
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,477,328 30
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,140,834 30
KR Kroger 09/02 68.6400 0.8000 1.18 6,332,691 30
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,832,919 30
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,791,153 30
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,254 30
PNW Pinnacle West 09/02 88.8000 -0.5600 -0.63 871,493 30
FOXA Fox - Class A 09/02 61.0500 1.3500 2.26 3,470,457 30
LDOS Leidos 09/02 180.8900 -0.0300 -0.02 596,141 30