首頁 / 個股資料 / 相關公司 / ETF成分股
zSpace, Inc.
〈ZSPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 5
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,422 5
AARD Aardvark Therapeutics 09/05 8.6000 0.1100 1.30 139,793 5
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 5
ACEL Accel Entertainment 09/05 11.4700 -0.0200 -0.17 245,208 5
ACHR Archer 09/05 8.5000 0.0500 0.59 17,984,244 5
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 5
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 5
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 5
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 5
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,565 5
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 5
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 5
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 5
ACR ACRES Commercial Realty 09/05 21.2600 -0.0800 -0.37 10,258 5
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,270,758 5
ACTU Actuate Therapeutics 09/05 8.2400 -0.4800 -5.50 75,828 5
ACVA ACV Auctions 09/05 11.8100 0.1500 1.29 2,527,414 5
ADCT ADC Therapeutics 09/05 3.5400 0.1400 4.12 1,162,424 5
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 5
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 5
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 5
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 5
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 5
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 5
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 966,690 5
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 5
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,849 5
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,295,166 5
AEYE AudioEye 09/05 12.8750 0.1500 1.18 81,987 5
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,843 5
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 5
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 5
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 5
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,522 5
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 5
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 5
AIP Arteris 09/05 8.8600 0.0200 0.23 481,817 5
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 5
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 5
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 414,221 5
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 5
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 5
AFRI Forafric 09/05 8.2200 -0.1700 -2.03 4,104 5
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 5
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,052 5
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,280 5
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 5
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 5
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 5
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 5
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,238 5
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,813 5
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 5
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 5
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,407 5
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 5
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 5
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,035 5
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 5
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 5
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 5
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,211,094 5
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 5
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 5
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 5
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 5
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 5
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 5
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 5
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 5
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 5
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,244 5
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 5
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 5
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 5
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 5
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,341,082 5
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 5
ARDT Ardent Health 09/05 13.1600 0.3000 2.33 278,082 5
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 5
AREN Arena Group 09/05 6.3300 -0.0100 -0.16 159,318 5
ARHS Arhaus 09/05 11.5200 0.1400 1.23 2,117,137 5
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 5
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 5
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,758 5
APPN Appian 09/05 30.5700 0.6500 2.17 1,227,227 5
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 5
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,076,843 5
ARAY Accuray 09/05 1.5100 0 0 787,028 5
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,189 5
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 5
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 5
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,338 5
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 5
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 5
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,402,772 5
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 5
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 5
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,115 5
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 5
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 5
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 5
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 5
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 5
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 5
ATOM Atomera 09/05 3.1700 -0.1100 -3.35 237,827 5
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 5
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 5
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,139,914 5
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 5
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,950,324 5
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,054 5
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,706 5
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 5
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,692 5
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 5
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 5
AVR Anteris Technologies 09/05 4.1600 0.1700 4.26 80,321 5
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 5
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 5
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 5
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 5
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,141 5
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 5
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 5
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 5
BALY Bally's 09/05 9.2400 -0.7600 -7.60 100,137 5
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 5
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 5
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 5
BARK BARK 09/05 0.8766 -0.0151 -1.69 609,557 5
BASE Couchbase 09/05 24.4400 0 0 809,914 5
BATRA Atlanta Braves Holdings - Series A 09/05 45.5800 -0.7100 -1.53 19,046 5
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 5
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,150,902 5
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 5
BBNX Beta Bionics 09/05 20.2000 0.1000 0.50 539,151 5
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 5
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 5
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,605 5
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 5
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 5
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 5
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 5
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 5
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 5
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,461,466 5
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 5
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 5
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,545,212 5
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 5
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 5
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 5
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 5
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 5
BKKT Bakkt 09/05 8.5200 0.1300 1.55 541,978 5
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,237,876 5
BKTI BK Technologies 09/05 66.3900 -4.3100 -6.10 51,661 5
BL BlackLine 09/05 53.6100 0.5400 1.02 756,303 5
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 5
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 5
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 5
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 5
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,133,275 5
BLZE Backblaze 09/05 8.7000 0.0100 0.12 529,238 5
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,880,541 5
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 5
BNTC Benitec Biopharma 09/05 13.9100 -0.0900 -0.64 38,739 5
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 5
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 5
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 5
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,135 5
BOW Bowhead Specialty 09/05 31.0500 -1.0000 -3.12 339,734 5
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 5
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 5
BRCC BRC 09/05 1.5300 0.0200 1.32 416,588 5
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,365 5
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,337 5
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 5
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 5
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 5
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 5
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 5
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 5
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 5
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 5
BUR Burford Capital 09/05 13.3300 0.0200 0.15 898,984 5
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,591,397 5
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,555 5
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 5
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 939,015 5
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 5
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 5
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,053 5
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 5
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 5
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 5
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 5
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 5
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 5
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 5
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 5
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 5
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 5
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 5
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 5
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 5
CCRD CoreCard 09/05 27.2400 0.1800 0.67 57,287 5
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 5
CBLL Ceribell 09/05 11.8000 -0.5300 -4.30 273,427 5
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 5
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 5
CDXS Codexis 09/05 2.4200 0 0 722,302 5
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 5
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,170 5
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,671 5
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 5
CERS Cerus 09/05 1.3300 0 0 785,677 5
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 5
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 5
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,073 5
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 5
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 5
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 5
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,825 5
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 106,661 5
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 5
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 5
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 5
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 5
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,055,500 5
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 5
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 5
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 5
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 5
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 5
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 5
CNOB ConnectOne 09/05 25.5800 0 0 325,828 5
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 5
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 5
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 5
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 5
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 5
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 5
COMP Compass 09/05 9.6500 0.3000 3.21 7,941,500 5
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 5
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 5
COUR Coursera 09/05 11.2600 0.0400 0.36 1,783,529 5
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 5
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 5
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,288,284 5
CRDO Credo 09/05 140.8200 6.8200 5.09 7,241,138 5
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 5
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,658,308 5
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,044,169 5
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,471,457 5
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 5
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 5
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,120,727 5
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 5
CSPI CSP 09/05 11.3700 -0.1900 -1.64 16,687 5
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,072 5
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 5
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 5
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 5
CTEV Claritev 09/05 69.8200 2.1600 3.19 55,992 5
CTGO Contango ORE 09/05 21.5800 0.1900 0.89 176,164 5
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 5
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 5
CTRI Centuri 09/05 21.5900 0.1800 0.84 6,520,941 5
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 5
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 5
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 5
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 5
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 5
CVRX CVRx 09/05 7.8200 0.1200 1.56 80,225 5
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,244 5
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 5
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 5
CWH Camping World 09/05 17.9100 0.2700 1.53 1,718,531 5
CXDO Crexendo 09/05 6.5900 0.1000 1.54 105,896 5
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,495,699 5
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 5
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 5
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,361 5
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 5
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 5
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 5
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 5
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 5
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,610 5
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 5
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,606 5
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 5
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 5
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 5
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,683 5
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 5
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 114,713 5
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,789 5
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 5
DC Dakota Gold 09/05 4.4400 0.0900 2.07 2,087,685 5
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 5
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 5
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 5
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 5
DMAC DiaMedica Therapeutics 09/05 6.1400 0.7700 14.34 754,450 5
DMRC Digimarc 09/05 8.3400 0.2500 3.09 152,038 5
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,440 5
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 5
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 5
DNUT Krispy Kreme 09/05 3.3800 -0.0200 -0.59 3,206,432 5
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,342 5
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 5
DRUG Bright Minds 09/05 42.2400 -1.7100 -3.89 43,972 5
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 5
DSGR Distribution Solutions Group 09/05 31.9800 0.0800 0.25 32,390 5
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,312 5
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 5
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 5
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 5
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 5
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 5
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 5
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 5
EEX Emerald Holding 09/05 5.1500 -0.1500 -2.83 36,513 5
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 5
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 5
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 719,199 5
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 5
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,453 5
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 5
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 5
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 5
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 5
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,534,734 5
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 5
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,932,354 5
EP Empire Petroleum 09/05 4.9600 0.0100 0.20 10,225 5
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 5
ELDN Eledon Pharmaceuticals 09/05 2.7100 0.1000 3.83 884,591 5
ELMD Electromed 09/05 24.4700 -0.4400 -1.77 87,141 5
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 5
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 5
ESOA Energy Services of America 09/05 9.8900 0.0100 0.10 142,129 5
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,909 5
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 5
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 5
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 5
ETON Eton Pharmaceutcials 09/05 17.6700 -0.2000 -1.12 286,782 5
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 5
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 5
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 5
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 5
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,606 5
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,010 5
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 5
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 5
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 5
EVCM EverCommerce 09/05 11.3900 0.0700 0.62 172,038 5
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 5
EVEX Eve 09/05 3.9200 0.1000 2.62 1,017,523 5
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,372 5
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 5
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 5
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 5
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 5
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 5
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 5
FEIM Frequency Electronics 09/05 31.6000 -1.4400 -4.36 226,801 5
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 5
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 5
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 5
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 5
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 5
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,354 5
FIGS FIGS 09/05 6.8900 0.0600 0.88 1,769,891 5
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 5
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,660,850 5
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 5
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 5
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,597 5
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,396 5
FLOC Flowco 09/05 15.5600 -0.5000 -3.11 379,677 5
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,430 5
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 5
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 5
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 5
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 5
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 5
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 5
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 5
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 5
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 5
FTLF FitLife 09/05 18.7300 0.3000 1.63 19,216 5
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 5
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,860,265 5
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,674 5
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,287 5
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 5
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 5
GAMB Gambling.com 09/05 8.2600 0.0400 0.49 714,395 5
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 5
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 5
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 5
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 5
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 5
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 5
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 5
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 5
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 5
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,045 5
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,207,790 5
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 5
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 5
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 5
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 5
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 5
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,834 5
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,695 5
GLSI Greenwich LifeSciences 09/05 10.9300 -0.0400 -0.36 22,521 5
GMGI Golden Matrix Group 09/05 1.0200 0.0381 3.88 224,504 5
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 5
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 5
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 5
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 5
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,653,579 5
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 5
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 5
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 5
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 5
GRDN Guardian Pharmacy Services 09/05 28.2100 -0.2600 -0.91 484,034 5
GRND Grindr 09/05 15.3000 0.1900 1.26 1,389,530 5
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 5
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,881 5
GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,351 5
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 5
GWRS Global Water Resources 09/05 9.7850 0.0750 0.77 27,933 5
GYRE Gyre Therapeutics 09/05 7.6900 0.1100 1.45 55,662 5
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 5
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 5
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,820 5
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 5
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 5
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 5
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 5
HGV Hilton Grand Vacations 09/05 47.1200 -0.8700 -1.81 742,404 5
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 5
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,036,138 5
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 5
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 5
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 5
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 5
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 5
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 5
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 5
HNST Honest 09/05 4.0100 0.0400 1.01 2,462,922 5
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,967 5
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 5
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 5
HROW Harrow 09/05 36.9900 0.7900 2.18 355,410 5
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 5
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 5
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 5
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 5
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,537,410 5
HURA TuHURA Biosciences 09/05 2.5500 0.0200 0.79 208,209 5
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 5
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 5
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 5
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 5
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,305 5
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 5
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 5
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 5
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,842,686 5
IBTA Ibotta 09/05 27.5100 1.0600 4.01 394,126 5
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 5
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 5
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,129 5
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 5
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 5
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 5
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 5
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,053 5
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 5
IKT Inhibikase Therapeutics 09/05 1.6700 -0.0400 -2.34 209,450 5
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,358,969 5
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,526 5
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,168 5
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 5
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 5
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,485 5
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,492 5
INNV InnovAge 09/05 3.7900 0.1400 3.84 14,696 5
INOD Innodata 09/05 43.4800 2.3800 5.79 2,930,750 5
INR Infinity Natural Resources 09/05 14.1100 -0.4900 -3.36 400,916 5
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 5
INSG Inseego 09/05 13.2400 0.4300 3.36 217,334 5
INMB INmune Bio 09/05 1.9500 0.0300 1.56 796,530 5
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,881 5
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 5
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,492,715 5
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 5
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 5
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 5
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 5
ISPR Ispire Technology 09/05 3.1000 0 0 23,086 5
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 5
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 5
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 5
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 5
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 5
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,799,981 5
JAMF Jamf Holding 09/05 9.1800 0.1900 2.11 1,585,399 5
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 5
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 5
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 5
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 5
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,947,665 5
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 5
JYNT Joint 09/05 10.6400 -0.0200 -0.19 120,257 5
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 5
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 5
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 5
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 5
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 5
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 5
KG Kestrel Group 09/05 25.8400 -0.1500 -0.58 10,741 5
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 5
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,337 5
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 5
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 5
KLC KinderCare 09/05 7.4700 0.2700 3.75 749,493 5
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,113 5
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 5
KLTR Kaltura 09/05 1.4600 -0.0200 -1.35 99,437 5
KMTS Kestra Medical Technologies 09/05 17.0000 0.4900 2.97 254,173 5
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 5
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 5
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 5
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,956,507 5
KRMD KORU Medical Systems 09/05 4.0600 -0.0400 -0.98 94,461 5
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,369 5
KRUS Kura Sushi USA 09/05 81.4600 -1.6300 -1.96 340,001 5
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 5
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 5
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,610,420 5
KULR KULR Technology Group 09/05 4.0500 -0.3900 -8.78 3,018,214 5
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 5
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,961 5
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 5
LAW CS Disco 09/05 5.5700 0.0700 1.27 123,012 5
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,200 5
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 5
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,335 5
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,113 5
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 5
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,324,773 5
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,769 5
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 5
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 473,865 5
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 5
LIF Life360 09/05 93.4400 4.9600 5.61 630,505 5
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 5
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 5
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 5
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 5
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,624 5
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,437,676 5
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 5
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 5
LNSR LENSAR 09/05 12.1700 0 0 23,049 5
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 5
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 5
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 5
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 5
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 5
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 5
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,830 5
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,535 5
LUCD Lucid Diagnostics 09/05 1.3700 -0.0100 -0.72 3,120,037 5
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,239,322 5
LUNG Pulmonx 09/05 1.7400 0 0 304,193 5
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,700,916 5
LVWR LiveWire 09/05 3.5400 -0.0700 -1.94 51,264 5
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 5
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 5
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,412,958 5
LZM Lifezone Metals 09/05 4.6000 0.4000 9.52 260,540 5
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 5
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,972 5
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 5
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 5
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 5
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 5
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,437 5
MAPS WM Technology 09/05 1.1700 0.0500 4.46 671,820 5
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 5
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 5
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 5
MDWD MediWound 09/05 16.2900 -0.4700 -2.80 76,093 5
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 5
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 5
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,161 5
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 5
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 5
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 5
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 5
MGNI Magnite 09/05 24.8500 0 0 2,438,119 5
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 5
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 5
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 5
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,102 5
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 5
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 5
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 5
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 5
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 5
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,617 5
MNPR Monopar Therapeutics 09/05 44.2100 5.3700 13.83 34,661 5
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,017 5
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 5
MNTK Montauk Renewables 09/05 2.0700 0.0100 0.49 91,625 5
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 5
MPTI M-tron Industries 09/05 44.9200 -0.2000 -0.44 14,234 5
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 5
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 5
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 5
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 5
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 5
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 5
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,520,847 5
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 5
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,843 5
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,084,809 5
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,699 5
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 5
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 5
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 5
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 5
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 5
MYO Myomo 09/05 0.9978 -0.0122 -1.21 893,684 5
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 5
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 5
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,690 5
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 5
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 5
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 5
NB NioCorp 09/05 4.2700 -0.2800 -6.15 2,837,941 5
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 5
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 5
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,358,027 5
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 5
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 5
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,520,932 5
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 5
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 5
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 5
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 5
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,724 5
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 5
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 5
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 5
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,482,219 5
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 964,809 5
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 5
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 5
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 5
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 730,293 5
NRDY Nerdy 09/05 1.3400 0.0100 0.75 364,790 5
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 5
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 5
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,098 5
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,002,310 5
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 5
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 5
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 5
NVCT Nuvectis Pharma 09/05 6.6800 0.1600 2.45 50,730 5
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 5
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,528,976 5
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 5
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 5
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 5
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 5
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 5
NXXT NextNRG 09/05 1.5400 -0.0500 -3.14 71,210 5
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 5
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 5
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 5
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,704 5
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 5
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 5
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 5
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 5
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 5
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,094,648 5
OLO Olo 09/05 10.2600 0 0 9,151,101 5
OM Outset Medical 09/05 14.0100 0.6600 4.94 83,967 5
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 5
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,462 5
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 226,838 5
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 5
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 5
OPFI OppFi 09/05 10.4600 0.0100 0.10 558,951 5
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 5
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 352,381 5
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,487 5
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 5
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 5
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 5
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 5
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,770,652 5
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 5
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,391,102 5
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 5
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 5
PACS PACS Group 09/05 11.1700 -0.0600 -0.53 248,189 5
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 5
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 5
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 5
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 5
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 5
PAX Patria Investments 09/05 13.8500 0 0 626,608 5
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 5
PAYS Paysign 09/05 5.2500 0.0100 0.19 752,472 5
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 5
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 5
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 5
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 5
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 5
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 5
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 5
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,242 5
PDEX Pro-Dex 09/05 38.1900 -7.5500 -16.51 90,753 5
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,967 5
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 5
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,464 5
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 5
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 5
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 978,908 5
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 5
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 5
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,437 5
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 5
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 5
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,582 5
PI Impinj 09/05 191.0200 2.8900 1.54 414,889 5
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 5
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 5
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 5
PL Planet 09/05 6.5300 0.0700 1.08 8,905,028 5
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,304 5
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 5
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 5
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 5
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 5
PLTK Playtika 09/05 3.7200 0 0 2,898,484 5
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,300 5
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 5
PMTS CPI Card Group 09/05 14.3000 -0.4400 -2.99 29,456 5
PNBK Patriot National Bancorp Inc. 09/05 1.4400 -0.0300 -2.04 212,235 5
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 5
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 5
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 5
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 5
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 5
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 5
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,990 5
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,825 5
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 5
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 5
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 5
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 5
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 5
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 5
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 5
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 5
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,467 5
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 5
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 5
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 5
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 5
PVLA Palvella Therapeutics 09/05 55.6800 1.5400 2.84 173,449 5
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 5
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 5
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 5
QBTS D-Wave Quantum 09/05 15.3700 0.0800 0.52 32,888,365 5
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,998 5
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 5
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 5
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,650,749 5
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 5
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 5
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 5
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 5
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,975,654 5
RCEL Avita Medical 09/05 4.2600 -0.0300 -0.70 259,659 5
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,623 5
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 5
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 5
RDW Redwire 09/05 8.3200 0.1100 1.34 2,196,758 5
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 5
REAX Real Brokerage 09/05 5.2500 0 0 4,056,996 5
RCMT RCM Technologies 09/05 27.4100 0.5600 2.09 41,068 5
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,123 5
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,075 5
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 5
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,529 5
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 5
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 5
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,425,277 5
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 5
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 5
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 5
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 5
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 5
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 5
RMBI Richmond Mutual Bancorporation 09/05 14.7200 -0.1800 -1.21 18,641 5
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,270 5
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 5
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 5
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 5
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 5
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,080 5
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 5
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 27,137,485 5
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 5
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,873 5
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 5
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,814,878 5
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 5
RUSHB Rush Enterprises - Class B 09/05 59.1600 -0.5800 -0.97 30,611 5
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,601 5
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,230 5
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,736,922 5
RXST RxSight 09/05 8.8900 0.4200 4.96 1,351,722 5
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,436,483 5
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 5
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,608 5
RZLV Rezolve AI 09/05 4.2700 -0.0500 -1.16 13,039,018 5
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,844,813 5
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,613,993 5
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 5
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,287 5
SCPH scPharmaceuticals 09/05 5.5700 -0.0100 -0.18 586,082 5
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,086 5
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 5
SEAT Vivid Seats 09/05 15.9400 0.5000 3.24 108,457 5
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 5
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,423 5
SEMR SEMrush 09/05 7.7200 0.0400 0.52 932,726 5
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,481,932 5
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 5
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 5
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,995 5
SG Sweetgreen 09/05 8.9300 0.1900 2.17 4,927,551 5
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,318,836 5
SGHT Sight Sciences 09/05 3.6900 -0.0400 -1.07 143,820 5
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,232 5
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 5
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,921 5
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 5
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 5
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,104 5
SIEB Siebert Financial 09/05 2.5100 -0.0300 -1.18 47,334 5
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 5
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 5
SION Sionna Therapeutics 09/05 24.0000 0.9400 4.08 323,084 5
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 5
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,704 5
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 5
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,305 5
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 5
SKYH Sky Harbour 09/05 9.9900 -0.2700 -2.63 137,620 5
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,072 5
SKYX SKYX Platforms 09/05 1.1900 0.0400 3.48 246,230 5
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 5
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 5
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,505 5
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,216 5
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,068 5
SLSN Solesence 09/05 3.2600 -0.2700 -7.65 52,164 5
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 5
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 5
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 5
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,248,564 5
SMID Smith-Midland 09/05 41.8000 0.4400 1.06 6,068 5
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,125 5
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 5
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 5
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 5
SMTI Sanara MedTech 09/05 33.5700 -0.4700 -1.38 11,747 5
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 5
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 5
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 5
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 5
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 5
SNWV SANUWAVE Health 09/05 37.8800 -0.7600 -1.97 31,854 5
SOC Sable Offshore 09/05 22.8000 -0.1800 -0.78 3,610,118 5
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 5
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,526,142 5
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,737 5
SPNS Sapiens 09/05 42.9300 0 0 628,703 5
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 5
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,198,638 5
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 5
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,788 5
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 5
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 5
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 5
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 5
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 5
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,882 5
STGW Stagwell 09/05 5.5700 0.0500 0.91 864,118 5
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,892,190 5
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 5
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,285,760 5
SSTI SoundThinking 09/05 12.3000 0.6700 5.76 118,086 5
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,182 5
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 5
STRW Strawberry Fields REIT 09/05 11.8600 -0.2800 -2.31 17,271 5
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 5
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 5
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 5
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 5
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 5
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 5
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 5
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,695 5
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 5
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 5
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 5
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 5
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 5
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,587 5
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 5
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 5
SVV Savers 09/05 12.5700 -0.1700 -1.33 1,678,023 5
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 5
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 5
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,039 5
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 5
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,689 5
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 5
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 5
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 5
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 5
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 5
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 5
TIC Acuren 09/05 11.4000 0.0700 0.62 2,089,345 5
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 5
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 5
THRY Thryv 09/05 12.5000 0.1000 0.81 448,782 5
TKNO Alpha Teknova 09/05 4.3600 0.1200 2.83 61,269 5
TLSI TriSalus Life Sciences 09/05 4.9900 -0.1600 -3.11 74,202 5
TMCI Treace Medical Concepts 09/05 7.1700 0 0 252,194 5
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,158 5
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,182 5
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 5
TOI Oncology Institute 09/05 3.3000 0.0400 1.23 3,933,043 5
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 5
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 5
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 5
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 5
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,395 5
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 5
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,284 5
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,434 5
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,476 5
TSSI TSS 09/05 13.7100 0.7700 5.95 2,661,726 5
TTAM Titan America 09/05 15.4900 0.1400 0.91 399,750 5
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 5
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 508,236 5
TVGN Tevogen Bio 09/05 0.8664 -0.0129 -1.47 543,503 5
TVRD Tvardi Therapeutics 09/05 31.1100 0.6700 2.20 13,828 5
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 5
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,186 5
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 5
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 5
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,188 5
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,795,962 5
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 5
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 5
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,657 5
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 5
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 5
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 5
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 5
ULCC Frontier 09/05 5.1800 0 0 4,772,764 5
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 5
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 5
UNB Union Bankshares, Inc. 09/05 25.8600 -0.1900 -0.73 4,279 5
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,212,648 5
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 5
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 5
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,823,201 5
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,770 5
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 5
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 5
USAU U.S. Gold 09/05 12.4700 0.1600 1.30 224,319 5
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 5
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 5
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 5
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,078,702 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 5
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 5
VALU Value Line, Inc. 09/05 36.7400 -0.6400 -1.71 5,725 5
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 5
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 5
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 5
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 5
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 5
VGAS Verde Clean Fuels 09/05 2.9900 0 0 1,695 5
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 5
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 5
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 5
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 5
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,423 5
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,214 5
VOXR Vox Royalty 09/05 3.5400 0.1100 3.21 231,010 5
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 5
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 5
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 5
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,009 5
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 5
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,746 5
VTEX VTEX 09/05 4.0900 0.0700 1.74 1,206,020 5
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,055,192 5
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 5
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 5
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 5
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 5
WEST Westrock Coffee 09/05 5.2600 -0.1600 -2.95 493,915 5
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,993 5
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 5
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 5
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 5
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 5
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 5
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 5
WNS WNS (Holdings) 09/05 75.4000 0 0 965,172 5
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,651 5
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 5
WAY Waystar 09/05 37.2700 0.0400 0.11 918,378 5
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,590 5
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 5
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 5
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,244,509 5
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 5
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 5
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 5
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 5
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 5
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 5
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 5
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,903,562 5
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 5
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 5
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 5
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 5
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 5
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 5
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 5
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 5
XPOF Xponential Fitness 09/05 8.5100 -0.0900 -1.05 426,287 5
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,540 5
ZGN Zegna 09/05 9.0200 0.3000 3.44 1,530,091 5
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 5
ZVIA Zevia 09/05 2.5800 -0.0700 -2.64 409,510 5
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,751 5
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 5
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 5