首頁 / 個股資料 / 相關公司 / ETF成分股
zSpace, Inc.
〈ZSPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 5
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 5
AARD Aardvark Therapeutics 09/04 8.4900 0.3100 3.79 60,255 5
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 5
ACEL Accel Entertainment 09/04 11.4900 0.3600 3.23 464,421 5
ACHR Archer 09/04 8.4500 0.0600 0.72 17,190,859 5
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 5
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 5
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 5
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 5
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 5
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 5
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 5
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 5
ACR ACRES Commercial Realty 09/04 21.3400 0.2900 1.38 13,616 5
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 5
ACTU Actuate Therapeutics 09/04 8.7200 0.1100 1.28 86,042 5
ACVA ACV Auctions 09/04 11.6600 0.4100 3.64 1,714,692 5
ADCT ADC Therapeutics 09/04 3.4000 0.1100 3.34 932,616 5
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 5
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 5
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 5
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 5
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 5
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 5
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 5
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 5
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 5
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 5
AEYE AudioEye 09/04 12.7250 0.6950 5.78 65,516 5
AGL agilon health 09/04 1.2100 0.0100 0.83 7,748,082 5
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 5
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 5
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 5
AHR American Healthcare REIT 09/04 42.7200 0.7300 1.74 1,521,935 5
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 5
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 5
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 5
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 5
AIRS Airsculpt Technologies 09/04 5.9000 -0.4000 -6.35 516,577 5
AISP Airship AI 09/04 4.3400 0 0 471,402 5
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 5
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 5
AFRI Forafric 09/04 8.3900 0.1800 2.19 8,647 5
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 5
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 5
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 5
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 5
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 5
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 5
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 5
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 5
ALMU Aeluma 09/04 17.4300 -1.6900 -8.84 309,461 5
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 5
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 5
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 5
ALTG Alta Equipment Group 09/04 8.2500 0 0 176,559 5
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 5
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 5
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 5
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 5
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 5
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 5
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 5
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 5
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 5
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 5
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 5
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 5
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 5
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 5
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 5
AOMR Angel Oak Mortgage REIT 09/04 9.9200 0.0800 0.81 95,914 5
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 5
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 5
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 5
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 5
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 5
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 5
ARDT Ardent Health 09/04 12.8600 0.0700 0.55 178,677 5
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 5
AREN Arena Group 09/04 6.3400 0.2800 4.62 166,269 5
ARHS Arhaus 09/04 11.3800 0.2100 1.88 2,075,635 5
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 5
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 5
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 5
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 5
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 5
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 5
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 5
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 5
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 5
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 5
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 5
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 5
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 5
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 5
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 5
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 5
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 5
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 5
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 5
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 5
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 5
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 5
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 5
ATOM Atomera 09/04 3.2800 0.1800 5.81 272,380 5
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 5
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 5
ATUS Altice USA 09/04 2.3300 -0.0700 -2.92 2,037,185 5
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 5
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 5
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 5
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 5
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 5
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 5
AVDX AvidXchange 09/04 9.9400 0 0 1,097,224 5
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 5
AVR Anteris Technologies 09/04 3.9900 -0.1100 -2.68 88,496 5
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 5
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 5
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 5
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 5
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 5
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 5
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 5
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 5
BALY Bally's 09/04 10.0000 0.1600 1.63 42,033 5
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 5
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 5
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 5
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 5
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 5
BATRA Atlanta Braves Holdings - Series A 09/04 46.2900 0.1900 0.41 50,574 5
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 5
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 5
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 5
BBNX Beta Bionics 09/04 20.1000 0.4200 2.13 270,988 5
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 5
BBUC Brookfield Business 09/04 33.7300 0.8500 2.59 98,618 5
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 5
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 5
BCAX Bicara Therapeutics 09/04 12.0600 0.0600 0.50 199,255 5
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 5
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 5
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 5
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 5
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 5
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 5
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 5
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 5
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 5
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 5
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 5
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 5
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 5
BKKT Bakkt 09/04 8.3900 -0.2000 -2.33 708,452 5
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 5
BKTI BK Technologies 09/04 70.7000 2.3800 3.48 74,932 5
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 5
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 5
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 5
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 5
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 5
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 5
BLZE Backblaze 09/04 8.6900 0.2900 3.45 626,130 5
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 5
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 5
BNTC Benitec Biopharma 09/04 14.0000 0.0900 0.65 26,083 5
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 5
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 5
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 5
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 5
BOW Bowhead Specialty 09/04 32.0500 0.7600 2.43 320,806 5
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 5
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 5
BRCC BRC 09/04 1.5100 -0.0300 -1.95 364,268 5
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 5
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 5
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 5
BTMD Biote 09/04 3.3900 -0.1000 -2.87 100,473 5
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 5
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 5
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 5
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 5
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 5
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 5
BUR Burford Capital 09/04 13.3100 0.1100 0.83 1,160,303 5
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 5
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 5
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 5
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 5
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 5
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 5
CAPR Capricor Therapeutics 09/04 5.9400 -0.3400 -5.41 1,999,150 5
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 5
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 5
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 5
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 5
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 5
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 5
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 5
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 5
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 5
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 5
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 5
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 5
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 5
CCRD CoreCard 09/04 27.0600 -0.2100 -0.77 63,139 5
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 5
CBLL Ceribell 09/04 12.3300 0.7200 6.20 275,251 5
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 5
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 5
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 5
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 5
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 5
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 5
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 5
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 5
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 5
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 5
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 5
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 5
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 5
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 5
CIX CompX International Inc. 09/04 24.2100 0.2000 0.83 6,980 5
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 5
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 5
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 5
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 5
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 5
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 5
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 5
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 5
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 5
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 5
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 5
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 5
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 5
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 5
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 5
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 5
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 5
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 5
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 5
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 5
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 5
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 5
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 5
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 5
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 5
CRDF Cardiff Oncology 09/04 2.1300 0.1700 8.67 1,454,770 5
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 5
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 5
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 5
CRML Critical Metals 09/04 5.7300 -0.1200 -2.05 4,809,290 5
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 5
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 5
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 5
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 5
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 5
CSPI CSP 09/04 11.5600 0.1500 1.31 11,117 5
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 5
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 5
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 5
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 5
CTEV Claritev 09/04 67.6600 -0.7200 -1.05 111,237 5
CTGO Contango ORE 09/04 21.3900 -0.6700 -3.04 90,219 5
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 5
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 5
CTRI Centuri 09/04 21.4100 0.8600 4.18 13,812,655 5
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 5
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 5
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 5
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 5
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 5
CVRX CVRx 09/04 7.7000 -0.1200 -1.53 159,636 5
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 5
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 5
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 5
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 5
CXDO Crexendo 09/04 6.4900 0.2300 3.67 72,883 5
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 5
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 5
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 5
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 5
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 5
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 5
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 5
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 5
CURI CuriosityStream 09/04 4.5800 0.0900 2.00 569,048 5
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 5
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 5
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 5
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 5
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 5
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 5
DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 5
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 5
DERM Journey Medical 09/04 7.0600 0.1100 1.58 120,584 5
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 5
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 5
DC Dakota Gold 09/04 4.3500 -0.2300 -5.02 865,428 5
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 5
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 5
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 5
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 5
DMAC DiaMedica Therapeutics 09/04 5.3700 0.0700 1.32 599,234 5
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 5
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 5
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 5
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 5
DNUT Krispy Kreme 09/04 3.4000 0.0900 2.72 3,971,848 5
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 5
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 5
DRUG Bright Minds 09/04 43.9500 0.6800 1.57 461,125 5
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 5
DSGR Distribution Solutions Group 09/04 31.9000 0.4900 1.56 40,036 5
DSP Viant Technology 09/04 10.0600 0.0200 0.20 114,674 5
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 5
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 5
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 5
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 5
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 5
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 5
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 5
EEX Emerald Holding 09/04 5.3000 0.0200 0.38 22,083 5
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 5
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 5
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 5
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 5
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 5
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 5
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 5
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 5
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 5
ENVX Enovix 09/04 9.0200 -0.0700 -0.77 5,329,928 5
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 5
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 5
EP Empire Petroleum 09/04 4.9500 0.1500 3.13 12,791 5
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 5
ELDN Eledon Pharmaceuticals 09/04 2.6100 0.0200 0.77 537,792 5
ELMD Electromed 09/04 24.9100 1.0700 4.49 64,374 5
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 5
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 5
ESOA Energy Services of America 09/04 9.8800 0.1600 1.65 99,673 5
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 5
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 5
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 5
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 5
ETON Eton Pharmaceutcials 09/04 17.8700 0.4200 2.41 164,515 5
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 5
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 5
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 5
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 5
EXFY Expensify 09/04 1.9100 0.0300 1.60 388,239 5
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 5
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 5
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 5
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 5
EVCM EverCommerce 09/04 11.3200 -0.0700 -0.61 185,795 5
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 5
EVEX Eve 09/04 3.8200 -0.1500 -3.78 1,057,608 5
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 5
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 5
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 5
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 5
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 5
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 5
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 5
FEIM Frequency Electronics 09/04 33.0400 1.2750 4.01 162,515 5
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 5
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 5
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 5
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 5
FG F&G 09/04 35.3100 0.3200 0.91 86,429 5
FHTX Foghorn Therapeutics 09/04 5.3900 0.1200 2.28 37,319 5
FIGS FIGS 09/04 6.8300 0.2300 3.48 1,751,427 5
FINW Finwise Bancorp 09/04 19.4500 0.6100 3.24 9,012 5
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 5
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 5
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 5
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 5
FLNG FLEX LNG 09/04 27.1100 0.4500 1.69 1,046,264 5
FLOC Flowco 09/04 16.0600 0.0100 0.06 276,432 5
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 5
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 5
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 5
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 5
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 5
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 5
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 5
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 5
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 5
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 5
FTLF FitLife 09/04 18.4300 1.2500 7.28 10,803 5
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 5
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 5
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 5
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 5
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 5
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 5
GAMB Gambling.com 09/04 8.2200 -0.0800 -0.96 884,198 5
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 5
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 5
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 5
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 5
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 5
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 5
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 5
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 5
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 5
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 5
GENI Genius Sports 09/04 13.5500 0.4900 3.75 6,618,320 5
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 5
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 5
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 5
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 5
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 5
GIC Global Industrial 09/04 38.2200 0.8900 2.38 118,828 5
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 5
GLSI Greenwich LifeSciences 09/04 10.9700 -0.5600 -4.86 45,532 5
GMGI Golden Matrix Group 09/04 0.9819 -0.0281 -2.78 258,256 5
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 5
GOGO Gogo 09/04 10.7300 0 0 981,067 5
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 5
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 5
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 5
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 5
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 5
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 5
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 5
GRDN Guardian Pharmacy Services 09/04 28.4700 0.0600 0.21 355,029 5
GRND Grindr 09/04 15.1100 0 0 1,659,378 5
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 5
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 5
GSAT Globalstar 09/04 30.6900 0.4400 1.45 693,186 5
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 5
GWRS Global Water Resources 09/04 9.7100 0.2000 2.10 35,228 5
GYRE Gyre Therapeutics 09/04 7.5800 -0.5000 -6.19 70,184 5
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 5
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 5
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 5
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 5
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 5
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 5
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 5
HGV Hilton Grand Vacations 09/04 47.9900 0.9200 1.95 758,698 5
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 5
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 5
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 5
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 5
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 5
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 5
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 5
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 5
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 5
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 5
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 5
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 5
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 5
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 5
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 5
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 5
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 5
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 5
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 5
HURA TuHURA Biosciences 09/04 2.5300 -0.0700 -2.69 169,173 5
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 5
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 5
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 5
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 5
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 5
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 5
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 5
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 5
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 5
IBTA Ibotta 09/04 26.4500 0.3500 1.34 361,168 5
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 5
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 5
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 5
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 5
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 5
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 5
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 5
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 5
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 5
IKT Inhibikase Therapeutics 09/04 1.7100 -0.0200 -1.16 75,322 5
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 5
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 5
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 5
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 5
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 5
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 5
INDV Indivior 09/04 24.7300 0.0600 0.24 1,591,775 5
INNV InnovAge 09/04 3.6500 -0.1200 -3.18 13,882 5
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 5
INR Infinity Natural Resources 09/04 14.6000 0.4000 2.82 220,066 5
INSE Inspired Entertainment 09/04 9.2800 0.2300 2.54 50,512 5
INSG Inseego 09/04 12.8100 -0.1100 -0.85 337,124 5
INMB INmune Bio 09/04 1.9200 -0.0500 -2.54 718,707 5
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 5
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 5
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 5
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 5
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 5
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 5
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 5
ISPR Ispire Technology 09/04 3.1000 0.1900 6.53 31,282 5
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 5
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 5
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 5
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 5
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 5
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 5
JAMF Jamf Holding 09/04 8.9900 -0.1300 -1.43 1,202,856 5
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 5
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 5
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 5
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 5
JOBY Joby Aviation 09/04 13.1000 0.0600 0.46 34,021,199 5
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 5
JYNT Joint 09/04 10.6600 0.0300 0.28 37,651 5
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 5
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 5
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 5
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 5
KFS Kingsway Financial Services 09/04 14.2500 0.2400 1.71 44,875 5
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 5
KG Kestrel Group 09/04 25.9900 0.4100 1.60 14,717 5
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 5
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 5
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 5
KINS Kingstone 09/04 14.4400 0.9700 7.20 268,542 5
KLC KinderCare 09/04 7.2000 0.0400 0.56 536,096 5
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 5
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 5
KLTR Kaltura 09/04 1.4800 -0.0100 -0.67 119,654 5
KMTS Kestra Medical Technologies 09/04 16.5100 -0.4500 -2.65 232,220 5
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 5
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 5
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 5
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 5
KRMD KORU Medical Systems 09/04 4.1000 0.0600 1.49 65,353 5
KRT Karat Packaging 09/04 25.6700 0.6600 2.64 55,607 5
KRUS Kura Sushi USA 09/04 83.0900 -1.5300 -1.81 325,759 5
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 5
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 5
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 5
KULR KULR Technology Group 09/04 4.4400 -0.1100 -2.42 1,385,261 5
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 5
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 5
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 5
LAW CS Disco 09/04 5.5000 0.1700 3.19 80,448 5
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 5
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 5
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 5
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 5
LFCR Lifecore Biomedical 09/04 7.9400 0.2300 2.98 325,845 5
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 5
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 5
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 5
LFVN Lifevantage 09/04 13.4600 -0.1100 -0.81 178,658 5
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 5
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 5
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 5
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 5
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 5
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 5
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 5
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 5
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 5
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 5
LNSR LENSAR 09/04 12.1700 0.1300 1.08 103,468 5
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 5
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 5
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 5
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 5
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 5
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 5
LTBR Lightbridge Corporation 09/04 14.1200 -0.3700 -2.55 1,074,269 5
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 5
LUCD Lucid Diagnostics 09/04 1.3800 0.1400 11.29 1,931,405 5
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 5
LUNG Pulmonx 09/04 1.7400 0.0800 4.82 362,490 5
LUNR Intuitive Machines 09/04 8.4200 -0.0400 -0.47 3,468,265 5
LVWR LiveWire 09/04 3.6100 0.0700 1.98 53,311 5
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 5
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 5
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 5
LZM Lifezone Metals 09/04 4.2000 0 0 115,900 5
MASS 908 Devices 09/04 5.5000 -0.0200 -0.36 427,332 5
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 5
MAZE Maze Therapeutics 09/04 15.0400 -0.1500 -0.99 355,613 5
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 5
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 5
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 5
MAMA Mama's Creations 09/04 9.4000 0.0600 0.64 215,094 5
MAPS WM Technology 09/04 1.1200 -0.0200 -1.75 1,062,542 5
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 5
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 5
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 5
MDWD MediWound 09/04 16.7600 0.1900 1.15 80,928 5
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 5
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 5
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 5
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 5
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 5
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 5
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 5
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 5
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 5
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 5
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 5
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 5
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 5
MLP Maui Land & Pineapple 09/04 17.4000 0.2800 1.64 8,798 5
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 5
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 5
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 5
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 5
MNPR Monopar Therapeutics 09/04 38.8400 2.6300 7.26 55,614 5
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 5
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 5
MNTK Montauk Renewables 09/04 2.0600 -0.0500 -2.37 71,349 5
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 5
MPTI M-tron Industries 09/04 45.1200 1.1000 2.50 19,774 5
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 5
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 5
MRBK Meridian 09/04 15.7400 0.0700 0.45 66,865 5
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 5
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 5
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 5
MTSR Metsera 09/04 36.2900 0.6300 1.77 1,108,614 5
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 5
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 5
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 5
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 5
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 5
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 5
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 5
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 5
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 5
MYO Myomo 09/04 1.0100 -0.0200 -1.94 1,193,206 5
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 5
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 5
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 5
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 5
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 5
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 5
NB NioCorp 09/04 4.5500 0.1900 4.36 2,443,431 5
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 5
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 5
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 5
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 5
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 5
NEXT NextDecade 09/04 10.4600 0.0100 0.10 3,949,933 5
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 5
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 5
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 5
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 5
NG NovaGold Resources 09/04 6.7500 0.0500 0.75 2,508,112 5
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 5
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 5
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 5
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 5
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 5
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 5
NPCE Neuropace 09/04 9.6100 0.2500 2.67 226,942 5
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 5
NRDS NerdWallet 09/04 10.2900 0.1400 1.38 376,068 5
NRDY Nerdy 09/04 1.3300 0.0200 1.53 231,946 5
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 5
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 5
NUTX Nutex Health 09/04 85.8800 3.8300 4.67 203,686 5
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 5
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 5
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 5
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 5
NVCT Nuvectis Pharma 09/04 6.5200 0.1700 2.68 49,630 5
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 5
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 5
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 5
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 5
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 5
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 5
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 5
NXXT NextNRG 09/04 1.5900 -0.0900 -5.36 60,623 5
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 5
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 5
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 5
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 5
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 5
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 5
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 5
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 5
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 5
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 5
OLO Olo 09/04 10.2600 -0.0100 -0.10 2,253,501 5
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 5
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 5
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 5
OPAL OPAL Fuels 09/04 2.2200 -0.0300 -1.33 71,125 5
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 5
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 5
OPFI OppFi 09/04 10.4500 0.3400 3.36 737,651 5
OMER Omeros 09/04 4.1800 0 0 643,920 5
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 5
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 5
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 5
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 5
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 5
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 5
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 5
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 5
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 5
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 5
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 5
PACS PACS Group 09/04 11.2300 0.2300 2.09 316,857 5
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 5
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 5
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 5
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 5
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 5
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 5
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 5
PAYS Paysign 09/04 5.2400 -0.0500 -0.95 479,191 5
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 5
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 5
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 5
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 5
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 5
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 5
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,994,148 5
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 5
PDEX Pro-Dex 09/04 45.7400 -0.7300 -1.57 22,660 5
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 5
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 5
PESI Perma-Fix Environmental 09/04 12.0400 0.5900 5.15 173,320 5
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 5
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 5
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 5
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 5
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 5
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 5
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 5
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 5
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 5
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 5
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 5
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 5
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 5
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 5
PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 5
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 5
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 5
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 5
PLSE Pulse Biosciences 09/04 15.1700 0.1800 1.20 95,479 5
PLTK Playtika 09/04 3.7200 0.1200 3.33 2,585,613 5
PLX Protalix BioTherapeutics 09/04 1.5900 -0.0100 -0.63 370,324 5
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 5
PMTS CPI Card Group 09/04 14.7400 0.2400 1.66 33,013 5
PNBK Patriot National Bancorp Inc. 09/04 1.4700 0 0 201,778 5
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 5
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 5
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 5
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 5
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 5
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 5
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 5
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 5
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 5
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 5
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 5
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 5
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 5
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 5
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 5
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 5
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 5
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 5
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 5
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 5
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 5
PVLA Palvella Therapeutics 09/04 54.1400 0.6300 1.18 128,469 5
PWP Perella Weinberg Partners 09/04 22.1650 0.8950 4.21 1,250,941 5
PX P10 09/04 12.2000 0.1200 0.99 304,247 5
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 5
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 5
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 5
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 5
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 5
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 5
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 5
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 5
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 5
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 5
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 5
RCEL Avita Medical 09/04 4.2900 0 0 228,679 5
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 5
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 5
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 5
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 5
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 5
REAX Real Brokerage 09/04 5.2500 -0.0200 -0.38 1,502,758 5
RCMT RCM Technologies 09/04 26.8500 0.0500 0.19 53,454 5
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 5
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 5
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 5
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 5
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 5
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 5
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 5
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 5
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 5
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 5
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 5
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 5
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 5
RMBI Richmond Mutual Bancorporation 09/04 14.9000 0.2600 1.78 7,140 5
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 5
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 5
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 5
RNAC Cartesian Therapeutics 09/04 10.0000 -0.2500 -2.44 39,918 5
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 5
ROOT Root 09/04 93.9200 5.8600 6.65 496,011 5
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 5
RR Richtech Robotics 09/04 2.5400 -0.1400 -5.22 20,133,764 5
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 5
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 5
RSVR Reservoir Media 09/04 7.8500 0.0200 0.26 25,157 5
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 5
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 5
RUSHB Rush Enterprises - Class B 09/04 59.7400 2.0700 3.59 29,819 5
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 5
RXO RXO 09/04 16.3600 0.3600 2.25 1,924,008 5
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 5
RXST RxSight 09/04 8.4700 -0.4200 -4.72 1,506,098 5
RXT Rackspace Technology 09/04 1.3000 0 0 818,570 5
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 5
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 5
RZLV Rezolve AI 09/04 4.3200 0.2200 5.37 16,165,251 5
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 5
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 5
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 5
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 5
SCPH scPharmaceuticals 09/04 5.5800 0.0600 1.09 923,056 5
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 5
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 5
SEAT Vivid Seats 09/04 15.4400 -0.0350 -0.23 228,634 5
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 5
SEI Solaris Energy Infrastructure 09/04 26.4900 -0.4900 -1.82 2,168,511 5
SEMR SEMrush 09/04 7.6800 -0.0300 -0.39 866,848 5
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 5
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 5
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 5
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 5
SG Sweetgreen 09/04 8.7400 -0.1700 -1.91 4,687,499 5
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 5
SGHT Sight Sciences 09/04 3.7300 -0.0700 -1.84 172,845 5
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 5
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 5
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 5
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 5
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 5
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 5
SIEB Siebert Financial 09/04 2.5400 -0.0500 -1.93 59,707 5
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 5
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 5
SION Sionna Therapeutics 09/04 23.0600 -1.4900 -6.07 249,267 5
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 5
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 5
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 5
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 5
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 5
SKYH Sky Harbour 09/04 10.2600 0.0200 0.20 70,127 5
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 5
SKYX SKYX Platforms 09/04 1.1500 -0.0300 -2.54 252,829 5
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 5
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 5
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 5
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 5
SLS SELLAS Life Sciences 09/04 1.7800 0 0 1,593,707 5
SLSN Solesence 09/04 3.5300 0.0300 0.86 17,674 5
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 5
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 5
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 5
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 5
SMID Smith-Midland 09/04 41.3600 0.9000 2.22 5,050 5
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 5
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 5
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 5
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 5
SMTI Sanara MedTech 09/04 34.0400 0.5300 1.58 12,772 5
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 5
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 5
SNDA Sonida Senior Living 09/04 25.8300 0.5100 2.01 28,562 5
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 5
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 5
SNWV SANUWAVE Health 09/04 38.6400 -0.1700 -0.44 17,016 5
SOC Sable Offshore 09/04 22.9800 0.2200 0.97 6,371,154 5
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 5
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 5
SPIR Spire Global 09/04 8.7600 -0.0600 -0.68 418,633 5
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 5
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 5
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 5
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 5
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 5
SPWR Complete Solaria 09/04 1.5200 0.0300 2.01 429,125 5
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 5
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 5
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 5
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 5
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 5
STGW Stagwell 09/04 5.5200 -0.1500 -2.65 767,089 5
STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,851 5
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 5
STNE StoneCo 09/04 16.5100 0.1300 0.79 3,170,885 5
SSTI SoundThinking 09/04 11.6300 -0.1800 -1.52 57,131 5
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 5
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 5
STRW Strawberry Fields REIT 09/04 12.1400 0.1400 1.17 15,519 5
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 5
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 5
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 5
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 5
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 5
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 5
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 5
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 5
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 5
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 5
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 5
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 5
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 5
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 5
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 5
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 5
SVV Savers 09/04 12.7400 0.6400 5.29 2,653,607 5
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 5
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 5
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 5
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 5
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 5
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 5
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 5
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 5
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 5
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 5
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 5
TIC Acuren 09/04 11.3300 0.1000 0.89 1,204,127 5
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 5
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 5
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 5
TKNO Alpha Teknova 09/04 4.2400 -0.0100 -0.24 119,310 5
TLSI TriSalus Life Sciences 09/04 5.1500 0.1700 3.41 73,775 5
TMCI Treace Medical Concepts 09/04 7.1700 -0.0800 -1.10 333,176 5
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 5
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 5
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 5
TOI Oncology Institute 09/04 3.2600 0.0300 0.93 1,173,114 5
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 5
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 5
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 5
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 5
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 5
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 5
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 5
TRVI Trevi Therapeutics 09/04 7.2300 0.0800 1.12 1,953,553 5
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 5
TSSI TSS 09/04 12.9400 0.5600 4.52 2,743,849 5
TTAM Titan America 09/04 15.3500 0.3200 2.13 333,630 5
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 5
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 5
TVGN Tevogen Bio 09/04 0.8793 -0.0107 -1.20 916,752 5
TVRD Tvardi Therapeutics 09/04 30.4400 1.6800 5.84 17,863 5
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 5
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 5
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 5
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 5
TZOO Travelzoo 09/04 9.4200 0.1200 1.29 81,210 5
UAMY United States Antimony 09/04 4.5800 0.2700 6.26 3,905,608 5
TTSH Tile Shop 09/04 5.9900 0.0500 0.84 28,462 5
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 5
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 5
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 5
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 5
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 5
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 5
ULCC Frontier 09/04 5.1800 -0.4000 -7.17 6,106,264 5
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 5
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 5
UNB Union Bankshares, Inc. 09/04 26.0500 0.1800 0.70 3,027 5
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 5
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 5
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 5
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 5
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 5
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 5
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 5
USAU U.S. Gold 09/04 12.3100 -0.7800 -5.96 259,151 5
USCB USCB Financial Holdings 09/04 17.4400 0.4600 2.71 13,971 5
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 5
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 5
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 5
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 5
VALU Value Line, Inc. 09/04 37.3800 -0.3300 -0.88 5,877 5
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 5
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 5
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 5
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 5
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 5
VGAS Verde Clean Fuels 09/04 2.9900 0.0900 3.10 2,178 5
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 5
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 5
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 5
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 5
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 5
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 5
VOXR Vox Royalty 09/04 3.4300 -0.1500 -4.19 322,221 5
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 5
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 5
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 5
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 5
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 5
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 5
VTEX VTEX 09/04 4.0200 0.0200 0.50 1,134,069 5
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 5
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 5
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 5
WEAV Weave 09/04 7.5800 -0.0300 -0.39 828,378 5
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 5
WEST Westrock Coffee 09/04 5.4200 0.0900 1.69 601,762 5
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 5
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 5
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 5
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 5
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 5
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 5
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 5
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 5
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 5
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 5
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 5
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 5
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 5
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 5
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 5
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 5
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 5
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 5
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 5
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 5
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 5
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 5
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 5
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 5
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 5
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 5
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 5
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 5
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 5
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 5
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 5
XPOF Xponential Fitness 09/04 8.6000 0.1300 1.53 435,859 5
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 5
ZGN Zegna 09/04 8.7200 0.3300 3.93 1,063,810 5
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 5
ZVIA Zevia 09/04 2.6500 0.0100 0.38 483,434 5
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 5
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 5
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 5