首頁 / 個股資料 / 相關公司 / ETF成分股
DENTSPLY SIRONA Inc.
〈XRAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 370
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 370
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 313
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 261
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 234
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 227
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 217
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 210
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 197
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 197
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 196
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 193
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 191
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 188
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 183
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 181
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 180
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 178
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 175
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 173
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 170
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 169
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 166
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 163
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 161
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 160
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 154
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 153
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 150
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 150
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 148
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 147
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 147
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 146
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 145
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 143
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 142
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 141
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 139
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 138
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 137
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 136
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 135
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 134
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 133
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 133
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 132
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 132
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 132
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 132
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 131
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 130
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 130
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 129
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 128
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 128
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 128
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 127
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 127
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 126
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 126
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 125
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 125
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 123
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 123
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 121
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 120
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 119
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 117
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 116
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 116
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 116
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 116
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 116
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 115
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 115
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 114
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,435 114
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 113
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 113
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 113
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 112
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 112
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 111
FITB Fifth Third 09/03 45.5800 0.0100 0.02 3,663,877 111
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 111
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 111
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,215 110
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 110
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 110
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 110
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 109
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 108
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 108
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 108
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 108
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 108
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 107
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 107
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 107
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 107