首頁 / 個股資料 / 相關公司 / ETF成分股
DENTSPLY SIRONA Inc.
〈XRAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 370
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 370
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 313
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 261
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 234
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 227
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 217
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 210
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 197
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 197
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 196
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 193
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 191
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 188
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 183
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 181
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 180
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 178
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 175
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 173
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 170
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 169
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 166
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 163
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 161
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 160
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 154
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 153
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 150
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 150
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 148
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 147
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 147
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 146
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 145
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 143
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 142
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 141
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 139
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 138
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 137
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 136
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 135
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 134
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,072 133
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 133
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 132
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 132
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 132
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 132
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 131
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,073 130
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 130
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 129
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 128
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 128
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 128
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 127
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 127
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,228,651 126
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 126
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 125
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 125
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 123
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 123
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 121
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 120
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,955,402 119
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 117
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,170 116
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 116
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 116
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,846 116
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 116
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 115
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,963 115
PM Philip Morris International Inc. 09/02 167.4000 0.2700 0.16 6,013,482 114
HUM Humana 09/02 310.0600 6.4000 2.11 1,966,081 114
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 113
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 113
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 113
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 112
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,859 112
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 111
FITB Fifth Third 09/02 45.5700 -0.2000 -0.44 4,966,185 111
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 111
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,549 111
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 110
CCI Crown Castle 09/02 98.1000 -1.0400 -1.05 4,349,969 110
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 110
USB U.S. Bancorp 09/02 48.5200 -0.3100 -0.63 7,053,963 110
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,978,657 109
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 108
MO Altria Group 09/02 67.1300 -0.0800 -0.12 6,919,688 108
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 108
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 108
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 108
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 107
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 107
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 107
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 107