首頁 / 個股資料 / 相關公司 / 細產業
DENTSPLY SIRONA Inc.
〈XRAY〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/02 131.4600 -1.2000 -0.90 5,779,158 759,728
0 AGX Argan 09/02 224.0900 -4.1300 -1.81 375,387 84,120
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/02 137.1600 -4.8000 -3.38 1,168,407 160,259
0 APT Alpha Pro Tech 09/02 4.7800 0 0 34,546 165
0 ARAY Accuray 09/02 1.4900 -0.0300 -1.97 467,528 697
0 ATEC Alphatec 09/02 15.6800 -0.2200 -1.38 2,801,427 43,926
0 ATOS Atossa Therapeutics 09/02 0.7656 0.0026 0.34 377,737 289
0 ATRC AtriCure 09/02 36.2900 -0.7000 -1.89 460,746 16,720
0 AVNS Avanos Medical 09/02 11.9600 0.0200 0.17 512,546 6,130
0 BAX Baxter 09/02 24.1700 -0.5200 -2.11 14,048,956 339,563
0 BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,549 306,788
0 BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 450,884
0 BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,768,098 828,545
0 CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,271 264,295
0 CLRB Cellectar Biosciences 09/02 4.8200 -0.0500 -1.03 120,331 580
0 CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 16,024
0 COO Cooper 09/02 65.3300 -2.0650 -3.06 3,775,648 246,663
0 CTSO Cytosorbents 09/02 0.9502 0.0072 0.76 48,697 46
0 DBVT DBV Technologies 09/02 9.1800 -0.4700 -4.87 23,759 218
0 DHR Danaher 09/02 203.7900 -2.0300 -0.99 2,389,082 486,871
0 DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,469,420 332,078
0 DXR Daxor 09/02 10.4200 -0.5800 -5.27 744 8
0 EDAP EDAP TMS 09/02 2.7600 0.5000 22.12 416,210 1,149
0 ELMD Electromed 09/02 23.9500 -0.7800 -3.15 102,341 2,451
0 EW Edwards Lifesciences 09/02 81.7700 0.4300 0.53 3,488,007 285,214
0 FONR Fonar 09/02 15.5000 -0.4800 -3.00 9,283 144
0 GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 1,123,914
0 HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 39,463
0 HELE Helen of Troy 09/02 24.7200 0.1700 0.69 608,121 15,033
0 HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,749 61,065
0 HSIC Henry Schein 09/02 68.3900 -1.1900 -1.71 1,046,228 71,552
0 IART Integra LifeSciences Holdings 09/02 15.1600 0.0300 0.20 837,576 12,698
0 ICLR ICON 09/02 177.8400 -0.1000 -0.06 829,267 147,477
0 INFU InfuSystem 09/02 10.5800 -0.2000 -1.86 339,601 3,593
0 INGN Inogen 09/02 8.1000 0.1100 1.38 215,387 1,745
0 IRIX IRIDEX 09/02 1.3350 -0.0050 -0.37 68,035 91
0 IRMD iRadimed 09/02 71.6250 -0.8150 -1.13 26,659 1,909
0 ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 1,046,204
0 JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 1,611,265
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/02 95.0300 -0.3350 -0.35 140,587 13,360
0 LNTH Lantheus Holdings 09/02 55.2900 0.3900 0.71 1,123,755 62,132
0 MASI Masimo 09/02 137.7400 -1.9700 -1.41 681,907 93,926
0 MCK McKesson 09/02 691.6200 4.9800 0.73 756,087 522,925
0 MDT Medtronic 09/02 93.3300 0.5200 0.56 7,150,345 667,342
0 MED Medifast 09/02 13.9200 -0.1100 -0.78 119,266 1,660
0 MLAB Mesa Laboratories 09/02 64.2100 -3.5400 -5.23 85,505 5,490
0 MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 41,036
0 MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 32,437
0 MVIS Microvision 09/02 1.1400 -0.0100 -0.87 3,524,648 4,018
0 NEOG Neogen 09/02 5.6400 -0.1100 -1.91 3,222,510 18,175
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/02 56.3800 -0.0800 -0.14 11,642,656 656,413
0 OFIX Orthofix Medical 09/02 14.8900 -0.0900 -0.60 504,345 7,510
0 OMI Owens & Minor 09/02 5.3300 0.4300 8.78 2,973,757 15,850
0 OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 27,680
0 OSUR OraSure Technologies 09/02 3.3600 0.0500 1.51 1,100,905 3,699
0 OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 12,175
0 PHG Philips 09/02 27.0600 -0.5200 -1.89 590,550 15,980
0 PODD Insulet 09/02 344.9200 5.0400 1.48 788,603 272,005
0 RDGT Ridgetech 09/02 1.2121 -0.0178 -1.45 15,261 18
0 RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 33,660
0 RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,034,039 280,214
0 RMTI Rockwell Medical 09/02 1.8300 0.1200 7.02 7,485,214 13,698
0 RVP Retractable Technologies 09/02 0.7960 -0.0440 -5.24 43,991 35
0 RVTY Revvity 09/02 87.8700 -2.2400 -2.49 1,302,553 114,455
0 SINT SiNtx Technologies 09/02 4.5700 0.4200 10.12 138,317 632
0 SNN Smith & Nephew 09/02 36.9000 -0.5500 -1.47 627,458 23,153
0 SRDX SurModics 09/02 34.3400 0.3000 0.88 257,378 8,838
0 STAA STAAR Surgical 09/02 27.7400 0.3800 1.39 784,646 21,766
0 STE STERIS 09/02 242.0200 -3.0400 -1.24 406,819 98,458
0 STIM Neuronetics 09/02 3.1400 -0.1900 -5.71 1,166,636 3,663
0 SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 444,941
0 TENX Tenax Therapeutics 09/02 5.9750 -0.0150 -0.25 4,454 27
0 TFX Teleflex 09/02 127.0400 0.6300 0.50 774,080 98,339
0 TLPH Talphera 09/02 0.5400 -0.0010 -0.18 166,718 90
0 TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,859 635,670
0 TNDM Tandem Diabetes 09/02 12.7800 0.2700 2.16 1,926,269 24,618
0 UG United-Guardian 09/02 8.5300 0.1200 1.43 2,277 19
0 UTMD Utah Medical Products 09/02 61.4800 -0.7300 -1.17 7,487 460
0 VIVS VivoSim 09/02 2.3400 -0.1000 -4.10 558,340 1,307
1 XRAY DENTSPLY SIRONA 09/02 13.8100 -0.4900 -3.43 3,061,099 42,274