首頁 / 個股資料 / 相關公司 / ETF成分股
Wolfspeed, Inc.
〈WOLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 596
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 352
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 125
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 111
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 77
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 42
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 34
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 26
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 25
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 22
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 22
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 22
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 22
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 22
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 22
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 21
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,445,297 21
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 21
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 21
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 20
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 20
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 19
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 18
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 18
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 18
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 18
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 18
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 17
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 17
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 17
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 16
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 16
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 16
MSC Studio City 09/05 3.8500 -0.2800 -6.78 2,356 16
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 5,052,052 16
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 15
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 15
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 15
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 15
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 15
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 15
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 15
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 14
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 14
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 14
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 14
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 14
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 14
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 14
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 14
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 14
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 14
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 13
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 13
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 13
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 13
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 13
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 13
ARES Ares Management 09/05 177.3100 -2.7400 -1.52 1,638,839 12
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 12
EQH Equitable Holdings 09/05 53.3700 -0.7000 -1.29 3,704,048 12
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 12
GLP Global Partners - Common Units representing Limite 09/05 51.4700 -0.7400 -1.42 146,474 12
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 12
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 12
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 12
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 12
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 12
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 12
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 570,359,097 11
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 11
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 11
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,943 11
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 11
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 11
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 11
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 11
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 10
CRWV CoreWeave 09/05 89.0900 1.6100 1.84 18,448,517 10
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 10
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 10
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 10
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 10
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,310,357 10
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 10
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 10
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 10
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 10
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 9
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 9
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 9
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 9
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 9
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,785,770 9
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 9
VICI VICI Properties 09/05 33.6000 0.1000 0.30 5,766,513 9
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 9
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 9
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 9
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 9
DKL Delek Logistics Partners LP 09/05 43.2200 -0.0300 -0.07 107,548 9
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 9
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 9