首頁 / 個股資料 / 相關公司 / ETF成分股
Wolfspeed, Inc.
〈WOLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 596
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 352
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 125
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 111
FG F&G 09/04 35.3100 0.3200 0.91 86,429 77
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 42
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 34
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 26
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 25
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 22
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 22
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 22
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 22
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 22
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 22
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 21
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 21
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 21
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 21
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 20
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 20
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 19
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 18
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 18
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 18
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 18
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 18
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 17
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 17
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 17
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 16
NFE New Fortress Energy 09/04 2.3500 0.0500 2.17 5,344,400 16
MSC Studio City 09/04 4.1300 -0.5300 -11.37 8,518 16
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 16
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 16
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 15
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 15
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 15
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 15
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 15
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 15
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 15
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 14
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 14
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 14
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 14
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 14
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 14
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 14
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 14
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 14
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 14
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 13
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 13
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 13
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 13
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 13
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 13
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 12
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 12
EQH Equitable Holdings 09/04 54.0700 1.2300 2.33 2,410,278 12
IEP Icahn Enterprises 09/04 8.4400 0.0300 0.36 604,392 12
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 12
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 12
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 12
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 12
ARES Ares Management 09/04 180.0500 3.2300 1.83 1,171,252 12
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 12
GLP Global Partners - Common Units representing Limite 09/04 52.2100 -0.6600 -1.25 123,023 12
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 11
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 11
W Wayfair 09/04 82.8000 3.4700 4.37 3,953,460 11
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 11
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 11
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 11
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 11
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 11
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 10
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 10
CRWV CoreWeave 09/04 87.4800 -2.4000 -2.67 17,805,121 10
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 10
OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,596,309 10
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 10
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 10
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 10
WDC Western Digital 09/04 90.4900 4.4900 5.22 13,542,546 10
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 10
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 10
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 9
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 9
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 9
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 9
CNC Centene 09/04 28.6500 -1.4100 -4.69 23,984,701 9
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 9
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 9
DKL Delek Logistics Partners LP 09/04 43.2500 -0.8500 -1.93 51,021 9
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 9
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 9
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 9
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 9
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 9
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 9
VICI VICI Properties 09/04 33.5000 0.1000 0.30 7,529,336 9