首頁 / 個股資料 / 相關公司 / ETF成分股
Whirlpool Corp
〈WHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,387 696
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 443
T AT&T 09/04 29.5800 0.5400 1.86 31,843,936 283
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,265 266
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,627 199
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,672 189
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,593 184
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,810 173
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 168
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,819,582 168
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,864 163
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,787,015 163
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,457 161
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,502,770 159
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,304,997 159
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,359 158
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,551 157
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,011 157
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,763,495 155
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 154
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,328,873 153
M Macy's 09/04 17.2400 0.9600 5.90 26,119,077 152
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,107,182 150
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,090 150
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,871 147
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,878 145
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,777,427 145
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,739,879 145
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,994,204 144
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 144
PPL PPL 09/04 36.5000 0.2800 0.77 7,511,005 143
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,844 141
SO Southern 09/04 91.8700 0.2100 0.23 3,468,922 139
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,535 137
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 136
C Citigroup 09/04 97.0800 2.0500 2.16 12,897,606 136
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,142 135
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,043 134
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,504 133
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,514,735 133
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 133
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,838 132
GM General Motors 09/04 58.1500 0.4000 0.69 5,878,539 132
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,360 132
URI United Rentals 09/04 964.6600 19.4000 2.05 405,034 131
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,569 131
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,126 130
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,283 128
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,804 128
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,362 127
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 125
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,118 124
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,431 123
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,761 122
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,657 121
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 786,982 121
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,512 121
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 119
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,707 118
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,136 118
APA APA 09/04 23.4400 0.7600 3.35 6,422,129 118
AA Alcoa 09/04 31.2900 0.1800 0.58 5,863,059 117
WU Western Union Co. 09/04 8.7200 0 0 6,842,024 117
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,311 117
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,859,966 115
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,542 115
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,853 115
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,598 115
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 114
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 114
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,219 114
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 113
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,624 113
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,341,679 113
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,019 112
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,043,490 112
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,260 112
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 112
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,160 112
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,810 112
INTC Intel 09/04 24.6100 0.6100 2.54 59,047,007 111
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 111
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,437,877 111
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,831 110
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,389,106 110
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,332 110
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,352 109
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 109
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 109
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,448,701 108
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,307 108
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,040 108
HPQ HP 09/04 28.9200 0.2200 0.77 11,577,608 108
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,327 108
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 107
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,444 107
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,482 107
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,283 107
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,360 107
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,974,413 106
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 106
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 106
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,309 106
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,122,265 106
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,774 106