首頁 / 個股資料 / 相關公司 / ETF成分股
Whirlpool Corp
〈WHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 844
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 592
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 531
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 306
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 227
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 204
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 201
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 193
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 186
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 183
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 182
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 180
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 171
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 170
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 169
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 169
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 167
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 166
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 162
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 161
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 160
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 160
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 158
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 158
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 157
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 156
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 155
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 155
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 154
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 152
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 151
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 151
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 147
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 147
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 146
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 146
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 145
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 145
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 145
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 144
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 141
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 140
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 137
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 136
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 135
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 135
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 133
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 133
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 133
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 132
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 132
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 130
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 130
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 129
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 128
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 128
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 127
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 125
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 124
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 124
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 123
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 123
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 123
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 122
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 122
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 121
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 121
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 119
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 119
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 119
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 119
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 117
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 117
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 117
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 117
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 116
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 116
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 116
EMN Eastman Chemical 10/31 59.5200 -0.2000 -0.33 3,580,337 116
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 115
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 115
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 115
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 114
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 114
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 114
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 113
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 113
PFE Pfizer 10/31 24.6500 0.3600 1.48 132,697,441 113
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 113
FMC FMC 10/31 15.1700 -0.3600 -2.32 20,320,621 113
MO Altria Group 10/31 56.3800 -0.7500 -1.31 15,679,937 112
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 112
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 111
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,200,287 111
WU Western Union Co. 10/31 9.3300 -0.0900 -0.96 11,989,646 111
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 111
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 111
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 110
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 110
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 110
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 110
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 110