首頁 / 個股資料 / 相關公司 / ETF成分股
Whirlpool Corp
〈WHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 696
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 443
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 283
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 266
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 199
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 189
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 184
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 173
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 168
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 168
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 163
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 163
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 161
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 159
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 159
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 158
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 157
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 157
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 155
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 154
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 153
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 152
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 150
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 150
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 147
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 145
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 145
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 145
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 144
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 144
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 143
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 141
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 139
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 137
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 136
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 136
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 135
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 134
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 133
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 133
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 133
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 132
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 132
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 132
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 131
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 131
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 130
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 128
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 128
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 127
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 125
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 124
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 123
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 122
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 121
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 121
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 121
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 119
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 118
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 118
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 118
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 117
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 117
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 117
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 115
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 115
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 115
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 115
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 114
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 114
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 114
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 113
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 113
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 113
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 112
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 112
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 112
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 112
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 112
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 112
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 111
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 111
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 111
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 110
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 110
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 110
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 109
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 109
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 109
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 108
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 108
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 108
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 108
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 108
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 107
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 107
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 107
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 107
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 107
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 106
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 106
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 106
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 106
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 106
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 106