首頁 / 個股資料 / 相關公司 / ETF成分股
Wyndham Hotels & Resorts, Inc.
〈WH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 103
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 97
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 95
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 94
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 90
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 90
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 89
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 89
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 89
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 89
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 88
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 87
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 87
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 87
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 86
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 86
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 85
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 85
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 85
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 85
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 84
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 83
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 82
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 82
MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 82
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 82
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 81
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 81
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 81
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 81
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 81
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 81
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 81
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 81
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 80
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 80
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 80
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 80
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 79
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 79
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 79
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 79
LNW Light & Wonder 09/19 87.2800 -0.9400 -1.07 1,190,096 79
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 79
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 79
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 79
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 78
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 78
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 78
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 78
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 78
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 78
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 78
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 78
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 78
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 77
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 77
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 77
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 77
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 77
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 77
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 77
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 77
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 77
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 77
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 77
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 76
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 76
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 76
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 76
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 76
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 76
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 76
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 76
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 76
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 75
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 75
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 75
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 75
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 75
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 75
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 75
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 75
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 75
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 75
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 75
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 75
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 75
SGI Somnigroup 09/19 85.5500 -0.4600 -0.53 3,551,371 75
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 75
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 75
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 75
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 74
NVT nVent Electric 09/19 98.9900 0.3400 0.34 3,830,377 74
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 74
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 74
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 74
FND Floor & Decor Holdings 09/19 83.3700 -3.7400 -4.29 2,745,421 74
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 74
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 74
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 74
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 74