首頁 / 個股資料 / 相關公司 / ETF成分股
Walker & Dunlop, Inc.
〈WD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 553
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 331
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 136
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 132
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 104
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 99
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 89
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 88
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 84
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 77
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 75
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 74
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 73
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 71
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 69
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 68
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 68
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 67
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 66
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 65
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 65
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 65
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 65
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 65
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 64
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 64
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 64
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 64
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 64
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 64
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 63
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 63
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 63
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 63
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 63
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 63
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 63
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 62
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 62
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 62
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 61
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 61
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 61
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 61
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 61
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 61
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 61
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 61
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 61
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 60
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 60
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 60
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 60
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 60
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 60
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 60
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 60
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 60
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 60
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 59
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 59
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 59
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 59
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 59
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 59
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 59
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 59
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 59
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 59
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 59
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 59
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 59
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 59
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 59
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 59
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 59
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 59
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 59
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 58
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 58
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 58
PRAA PRA Group 10/17 13.5300 0.2000 1.50 271,017 58
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 58
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 58
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 58
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 58
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 58
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 58
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 58
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 58
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 58
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 58
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 57
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 57
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 57
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 57
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 57
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 57
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 57
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 57
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 57
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 57
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 57
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 57
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 57
BXMT Blackstone Mortgage Trust, Inc. 10/17 17.8100 -0.0100 -0.06 1,997,035 57
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 57
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 57
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 57
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 57
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 57
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 57
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 57
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 57
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 57
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 57
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 57
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 57