首頁 / 個股資料 / 相關公司 / ETF成分股
Virtu Financial, Inc.
〈VIRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 246
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 179
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 118
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 113
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 99
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 87
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 75
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 73
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 73
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 72
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 70
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 69
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 69
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 68
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 68
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 67
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 66
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 65
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 65
FHB First Hawaiian 09/19 25.6700 -0.2900 -1.12 2,070,554 64
GTES Gates Industrial 09/19 25.2900 -0.5700 -2.20 7,977,684 64
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 63
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 63
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 62
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 61
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 61
AGO Assured Guaranty 09/19 83.6300 0.6000 0.72 1,072,862 60
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 60
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 60
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 60
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 60
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 60
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 60
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 60
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 59
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 59
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 59
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 59
OZK Bank OZK 09/19 52.6000 -0.5300 -1.00 2,417,980 59
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 58
CWEN Clearway Energy - Class C 09/19 28.0800 -0.0300 -0.11 2,076,476 58
BPOP Popular 09/19 127.9900 0.1700 0.13 1,066,634 58
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 58
AWI Armstrong World Industries 09/19 196.5700 -0.8500 -0.43 645,805 58
MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 58
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 58
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 57
JHG Janus Henderson Group 09/19 44.8200 -0.3700 -0.82 2,198,139 57
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 57
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 56
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 56
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 56
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 56
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 56
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 56
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 56
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 56
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 56
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 56
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 56
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 55
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 55
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 55
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 55
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 55
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 55
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 55
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 55
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 55
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 55
RITM Rithm Capital 09/19 12.1100 -0.1800 -1.46 9,330,485 55
GPK Graphic Packaging 09/19 19.5100 -0.4500 -2.25 8,853,932 54
DXC DXC Technology 09/19 13.7900 -0.4800 -3.36 4,246,596 54
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 54
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 54
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 54
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 54
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 54
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 54
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 54
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 54
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 54
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 54
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 53
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 53
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 53
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 53
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 53
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 53
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 53
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 53
SAIC Science Applications International 09/19 103.8700 1.3900 1.36 1,075,829 53
ETSY Etsy 09/19 64.9900 0.1400 0.22 6,481,398 53
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 53
SLGN Silgan 09/19 42.8000 -0.3500 -0.81 2,407,946 53
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 53
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 52
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 52
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 52
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 52
EQH Equitable Holdings 09/19 54.2300 -0.1800 -0.33 9,935,784 52
KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 52
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 52
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 52
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 52
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 52
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 52
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 52
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 52
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 52
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 52
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 52
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 52
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 52