首頁 / 個股資料 / 相關公司 / ETF成分股
Virtu Financial, Inc.
〈VIRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 581
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 471
FR First Industrial Realty Trust, I 09/17 62.3800 0.9700 1.58 1,062,029 410
BX Blackstone 09/17 125.4100 1.9600 1.59 3,223,021 157
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 155
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 128
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 122
OMF OneMain Holdings 09/17 60.9400 0.3700 0.61 705,670 120
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 108
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 103
FG F&G 09/17 23.4600 0.4100 1.78 523,420 103
NRG NRG Energy 09/17 106.2300 -1.1500 -1.07 3,303,018 98
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 98
TDG TransDigm Group 09/17 1,076.0100 -4.1000 -0.38 452,870 97
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 97
CE Celanese 09/17 46.8100 -0.0600 -0.13 1,387,238 94
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 94
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 91
STWD STARWOOD PROPERTY TRUST, INC. 09/17 15.0800 0.1000 0.67 3,731,419 91
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 85
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 84
AM Antero Midstream 09/17 21.2500 0.0900 0.43 2,977,429 83
ACI Albertsons 09/17 12.5600 0 0 6,920,304 82
ALLY Ally Financial Inc. 09/17 40.6000 0.2900 0.72 3,605,023 81
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 79
LW Lamb Weston 09/17 46.4600 -1.0700 -2.25 1,606,613 78
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 78
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 77
EXEL Exelixis 09/17 58.4900 1.7100 3.01 1,785,587 77
POST Post Holdings 09/17 77.8600 -0.6300 -0.80 1,051,343 76
WBD Warner Bros. Discovery 09/17 28.2400 0.1700 0.61 24,732,508 76
WHR Whirlpool 09/17 33.0300 0.6100 1.88 3,381,958 76
SNEX StoneX Group 09/17 66.1300 -1.4800 -2.19 503,822 76
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 76
CNC Centene 09/17 67.1000 1.0900 1.65 5,133,678 75
CLF Cleveland-Cliffs 09/17 12.7600 0.6100 5.02 12,609,909 75
MOH Molina Healthcare 09/17 205.0900 2.8700 1.42 508,762 74
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 74
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 74
HLT Hilton 09/17 302.5400 -3.0900 -1.01 1,724,343 74
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 73
EHC Encompass Health 09/17 123.1400 -0.7700 -0.62 751,707 73
DVA DaVita 09/17 183.0900 -10.7700 -5.56 1,411,200 73
STT State Street 09/17 183.0700 0.1700 0.09 1,464,563 73
AAPL Apple 09/17 337.0000 4.5900 1.38 36,700,301 73
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 73
SIRI Sirius XM 09/17 27.7400 -0.8200 -2.87 5,140,201 72
BPOP Popular 09/17 160.9700 0.0100 0.01 696,392 72
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 72
SCI Service Corporation 09/17 79.0400 -1.6500 -2.04 909,694 72
RGA Reinsurance Group of America 09/17 245.7700 -2.3200 -0.94 254,283 71
LNC Lincoln National Corporation 09/17 42.2900 -0.1600 -0.38 2,477,456 71
META Meta 09/17 682.3100 9.0000 1.34 15,927,994 70
GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 70
OGN Organon 09/17 13.6900 0.0200 0.15 1,263,464 70
RITM Rithm Capital 09/17 9.4900 0.0100 0.11 4,318,047 70
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 70
MRP Millrose Properties 09/17 28.7900 -0.1600 -0.55 1,178,740 70
WCC WESCO International 09/17 339.3200 4.0000 1.19 325,410 70
ALSN Allison Transmission 09/17 119.7600 1.1200 0.94 695,297 70
AES The AES Corporation 09/17 14.8500 0.0400 0.27 7,222,847 70
VOYA Voya Financial 09/17 99.5800 -0.7000 -0.70 1,527,769 70
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 70
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 70
BBWI Bath & Body Works 09/17 17.1900 0.4600 2.75 6,088,451 69
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 69
ADT ADT 09/17 6.9900 -0.0400 -0.57 7,000,629 69
EVR Evercore 09/17 262.6100 0.7800 0.30 539,280 69
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 69
RNR RenaissanceRe 09/17 328.7800 0.3500 0.11 280,158 69
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 69
AAP Advance Auto Parts 09/17 41.9800 0.0800 0.19 1,247,915 69
SLM SLM 09/17 24.9900 -0.2900 -1.15 1,761,557 69
BNY Bank of New York Mellon 09/17 153.0200 -0.4500 -0.29 5,980,400 69
NCLH Norwegian Cruise Line Holdings 09/17 14.3900 -0.1400 -0.96 16,438,326 69
FIVE Five Below 09/17 236.8000 -0.8800 -0.37 1,195,599 68
CAR Avis Budget 09/17 115.2400 -1.7200 -1.47 369,424 68
R Ryder System 09/17 238.9200 0.9600 0.40 279,399 68
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 68
IRM Iron Mountain 09/17 114.0000 1.8500 1.65 1,812,859 68
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 68
TNL Travel + Leisure 09/17 63.7400 -0.6800 -1.06 527,570 68
LAD Lithia Motors 09/17 321.6800 -17.5500 -5.17 495,517 68
SUN Sunoco 09/17 78.8100 -0.1100 -0.14 498,587 68
AWI Armstrong World Industries 09/17 159.8900 1.9700 1.25 323,292 67
EQH Equitable Holdings 09/17 54.0400 0.1600 0.30 2,600,987 67
AA Alcoa 09/17 46.9700 0.7100 1.53 2,560,388 67
QRVO Qorvo 09/17 119.5100 5.5400 4.86 1,569,867 66
NXST Nexstar Media Group 09/17 162.3400 -1.3300 -0.81 321,899 66
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 66
ST Sensata Technologies 09/17 42.2400 0.3300 0.79 1,178,750 66
OUT OUTFRONT Media 09/17 27.8600 -0.3200 -1.14 1,418,760 66
ZION Zions Bancorporation 09/17 65.7000 0.2300 0.35 1,630,738 65
SF Stifel Financial Corp. 09/17 75.5100 -0.0700 -0.09 1,015,448 65
JAZZ Jazz Pharmaceuticals 09/17 243.8400 0.2500 0.10 569,597 65
CZR Caesars Entertainment 09/17 29.6700 0 0 10,046,890 65
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 65
RKT Rocket 09/17 12.5700 -0.3800 -2.93 59,399,173 65
BAH Booz Allen 09/17 78.8900 0.4800 0.61 1,037,515 65
TTC Toro 09/17 92.1900 -0.1300 -0.14 931,860 64
UNM Unum Group 09/17 95.6200 0.8000 0.84 2,263,847 64
WAL Western Alliance 09/17 79.4300 1.6300 2.10 1,217,258 64
CART Maplebear 09/17 45.4300 -1.4200 -3.03 4,653,304 64
SCHW Charles Schwab 09/17 104.6300 -0.5300 -0.50 7,426,675 64
JEF Jefferies Financial Group 09/17 47.8700 0.5200 1.10 3,708,429 64
ORI Old Republic International Corporation 09/17 40.5000 -0.4000 -0.98 1,513,690 64
AFG American Financial Group 09/17 142.8700 -0.1100 -0.08 571,900 64