V.F. Corporation
〈VFC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 11/03 | 222.2000 | -11.6400 | -4.98 | 2,992,293 | 161 | |
| DUK | Duke Energy | 11/03 | 123.6700 | -0.6300 | -0.51 | 3,365,837 | 159 | |
| M | Macy's | 11/03 | 19.9400 | 0.4500 | 2.31 | 5,847,349 | 157 | |
| THC | Tenet Healthcare | 11/03 | 201.3900 | -5.1000 | -2.47 | 1,234,320 | 153 | |
| WHR | Whirlpool | 11/03 | 70.9400 | -0.6900 | -0.96 | 1,266,845 | 152 | |
| PPL | PPL | 11/03 | 36.4100 | -0.1100 | -0.30 | 4,867,311 | 143 | |
| CMCSA | Comcast | 11/03 | 26.9800 | -0.8550 | -3.07 | 39,650,729 | 143 | |
| IRM | Iron Mountain | 11/03 | 103.6700 | 0.7200 | 0.70 | 1,811,153 | 139 | |
| AEP | American Electric Power | 11/03 | 119.9200 | -0.3400 | -0.28 | 3,108,581 | 139 | |
| AES | The AES Corporation | 11/03 | 13.6200 | -0.2500 | -1.80 | 9,555,627 | 139 | |
| F | Ford Motor | 11/03 | 13.0100 | -0.1200 | -0.91 | 80,419,403 | 136 | |
| AAL | American Airlines | 11/03 | 13.3400 | 0.2100 | 1.60 | 54,052,140 | 133 | |
| HLT | Hilton | 11/03 | 259.0900 | 2.1300 | 0.83 | 1,741,057 | 133 | |
| CE | Celanese | 11/03 | 37.0600 | -1.3800 | -3.59 | 3,980,711 | 132 | |
| XEL | Xcel Energy | 11/03 | 81.2600 | 0.0900 | 0.11 | 4,716,796 | 132 | |
| ACI | Albertsons | 11/03 | 17.5900 | -0.1000 | -0.57 | 14,791,142 | 130 | |
| URI | United Rentals | 11/03 | 857.4100 | -13.7700 | -1.58 | 567,405 | 130 | |
| CLF | Cleveland-Cliffs | 11/03 | 11.8700 | -0.5600 | -4.51 | 31,398,090 | 129 | |
| SCI | Service Corporation | 11/03 | 81.4300 | -2.0800 | -2.49 | 1,479,190 | 128 | |
| POST | Post Holdings | 11/03 | 105.7800 | 1.8500 | 1.78 | 886,676 | 126 | |
| YUM | Yum! Brands | 11/03 | 139.3800 | 1.1700 | 0.85 | 3,632,591 | 125 | |
| CCL | Carnival Corporation | 11/03 | 28.7100 | -0.1200 | -0.42 | 21,203,117 | 125 | |
| NRG | NRG Energy | 11/03 | 174.4800 | 2.6200 | 1.52 | 1,593,331 | 123 | |
| WFC | Wells Fargo | 11/03 | 87.3000 | 0.3300 | 0.38 | 12,769,342 | 122 | |
| NWL | Newell Brands | 11/03 | 3.2250 | -0.1750 | -5.15 | 18,197,142 | 121 | |
| SEE | Sealed Air | 11/03 | 33.9800 | 0.4700 | 1.40 | 2,595,897 | 121 | |
| OMF | OneMain Holdings | 11/03 | 61.3800 | 2.1900 | 3.70 | 2,158,894 | 121 | |
| DTE | DTE Energy | 11/03 | 133.8700 | -1.6700 | -1.23 | 1,639,073 | 120 | |
| TDG | TransDigm Group | 11/03 | 1,300.0000 | -8.5100 | -0.65 | 199,326 | 120 | |
| CMA | Comerica | 11/03 | 76.1600 | -0.3400 | -0.44 | 1,953,691 | 119 | |
| SO | Southern | 11/03 | 93.1500 | -0.8900 | -0.95 | 14,019,362 | 118 | |
| CZR | Caesars Entertainment | 11/03 | 20.4500 | 0.3500 | 1.74 | 11,532,049 | 116 | |
| APA | APA | 11/03 | 22.4900 | -0.1600 | -0.71 | 5,803,986 | 114 | |
| LAMR | Lamar Advertising | 11/03 | 119.5200 | 0.9300 | 0.78 | 605,077 | 114 | |
| ST | Sensata Technologies | 11/03 | 31.8300 | 0 | 0 | 951,886 | 114 | |
| JPM | JPMorgan Chase | 11/03 | 309.3500 | -1.7700 | -0.57 | 7,770,040 | 114 | |
| EIX | Edison International | 11/03 | 54.3900 | -0.9900 | -1.79 | 4,115,087 | 114 | |
| GT | Goodyear Tire & Rubber | 11/03 | 6.8900 | 0 | 0 | 12,357,323 | 113 | |
| D | Dominion Energy | 11/03 | 58.4900 | -0.2000 | -0.34 | 5,929,909 | 111 | |
| SRE | Sempra | 11/03 | 92.5800 | 0.6400 | 0.70 | 2,649,173 | 111 | |
| AA | Alcoa | 11/03 | 37.2000 | 0.4100 | 1.11 | 5,225,603 | 111 | |
| GE | GE Aerospace | 11/03 | 308.6200 | -0.3300 | -0.11 | 3,297,625 | 111 | |
| MRK | Merck | 11/03 | 82.4900 | -3.4900 | -4.06 | 13,875,806 | 111 | |
| CLH | Clean Harbors | 11/03 | 208.7100 | -1.8000 | -0.86 | 706,625 | 110 | |
| DVA | DaVita | 11/03 | 119.0500 | 0.0300 | 0.03 | 1,364,059 | 110 | |
| BBWI | Bath & Body Works | 11/03 | 24.2300 | -0.2500 | -1.02 | 6,599,158 | 110 | |
| TOL | Toll Brothers | 11/03 | 133.3100 | -1.6400 | -1.22 | 950,223 | 109 | |
| EMN | Eastman Chemical | 11/03 | 57.8900 | -1.6300 | -2.74 | 29,976,936 | 109 | |
| BK | Bank of New York Mellon | 11/03 | 108.0600 | 0.1300 | 0.12 | 3,386,825 | 109 | |
| GS | Goldman Sachs | 11/03 | 785.5200 | -3.8500 | -0.49 | 1,569,490 | 109 | |
| BWA | BorgWarner | 11/03 | 43.8300 | 0.8700 | 2.03 | 2,951,516 | 109 | |
| CME | CME Group Inc. | 11/03 | 264.1600 | -1.3300 | -0.50 | 1,471,847 | 109 | |
| EXC | Exelon | 11/03 | 46.2000 | 0.0800 | 0.17 | 9,703,707 | 109 | |
| ORI | Old Republic International Corporation | 11/03 | 39.3500 | -0.1100 | -0.28 | 1,330,864 | 108 | |
| SLM | SLM | 11/03 | 27.2500 | 0.4000 | 1.49 | 1,818,144 | 108 | |
| ETR | Entergy | 11/03 | 96.8700 | 0.7800 | 0.81 | 3,291,583 | 108 | |
| T | AT&T | 11/03 | 24.5300 | -0.2200 | -0.89 | 89,319,106 | 107 | |
| ED | Consolidated Edison | 11/03 | 96.6400 | -0.7700 | -0.79 | 1,692,176 | 107 | |
| LAD | Lithia Motors | 11/03 | 308.2000 | -5.8800 | -1.87 | 363,960 | 107 | |
| MGM | MGM Resorts | 11/03 | 32.1300 | 0.1000 | 0.31 | 7,012,247 | 106 | |
| VNO | VORNADO REALTY TRUST | 11/03 | 37.7200 | -0.2200 | -0.58 | 2,242,563 | 106 | |
| CCK | Crown Holdings | 11/03 | 97.2200 | 0.0400 | 0.04 | 1,547,353 | 106 | |
| MAT | Mattel | 11/03 | 18.4400 | 0.0600 | 0.33 | 4,425,882 | 106 | |
| CNP | CenterPoint Energy | 11/03 | 38.4200 | 0.1800 | 0.47 | 6,962,847 | 106 | |
| UNH | UnitedHealth | 11/03 | 333.7900 | -7.7700 | -2.27 | 11,181,376 | 105 | |
| UAL | United Airlines | 11/03 | 96.1100 | 2.0700 | 2.20 | 5,271,475 | 105 | |
| BYD | Boyd Gaming | 11/03 | 79.4500 | 1.5800 | 2.03 | 1,095,684 | 105 | |
| NEE | NextEra Energy | 11/03 | 81.7800 | 0.3800 | 0.47 | 8,508,152 | 105 | |
| K | Kellanova | 11/03 | 83.0600 | 0 | 0 | 1,888,687 | 105 | |
| PRGO | Perrigo | 11/03 | 20.5300 | -0.2100 | -1.01 | 2,635,264 | 105 | |
| RRC | Range Resources | 11/03 | 36.9200 | 1.3700 | 3.85 | 2,407,124 | 105 | |
| PRU | Prudential Financial | 11/03 | 104.6300 | 0.6300 | 0.61 | 1,908,433 | 105 | |
| LOW | Lowe's | 11/03 | 235.6400 | -2.4900 | -1.05 | 2,333,965 | 104 | |
| SIRI | Sirius XM | 11/03 | 21.8900 | 0.2000 | 0.92 | 4,411,421 | 104 | |
| AXP | American Express | 11/03 | 361.6200 | 0.8900 | 0.25 | 1,823,171 | 104 | |
| ALLY | Ally Financial Inc. | 11/03 | 39.3800 | 0.4100 | 1.05 | 2,965,514 | 104 | |
| PVH | PVH | 11/03 | 76.6800 | -1.6500 | -2.11 | 474,139 | 104 | |
| DOW | Dow | 11/03 | 23.2300 | -0.6200 | -2.60 | 13,189,504 | 104 | |
| FMC | FMC | 11/03 | 14.1900 | -0.9800 | -6.46 | 13,891,548 | 104 | |
| SWK | Stanley Black & Decker | 11/03 | 66.3600 | -1.3600 | -2.01 | 3,435,118 | 103 | |
| LNC | Lincoln National Corporation | 11/03 | 40.6000 | -1.4000 | -3.33 | 2,417,293 | 103 | |
| WCC | WESCO International | 11/03 | 261.2500 | 1.7200 | 0.66 | 709,126 | 103 | |
| MTN | Vail Resorts, Inc. | 11/03 | 149.3500 | 1.0200 | 0.69 | 625,523 | 103 | |
| CVS | CVS Health | 11/03 | 78.4400 | 0.2900 | 0.37 | 8,239,595 | 103 | |
| HAS | Hasbro | 11/03 | 75.8500 | -0.4600 | -0.60 | 1,601,610 | 103 | |
| WBD | Warner Bros. Discovery | 11/03 | 22.2900 | -0.1600 | -0.71 | 42,063,149 | 102 | |
| IP | International Paper | 11/03 | 36.9300 | -1.7100 | -4.43 | 8,036,739 | 102 | |
| BBY | Best Buy | 11/03 | 81.5200 | -0.6200 | -0.75 | 3,287,599 | 102 | |
| INGR | Ingredion Incorporated | 11/03 | 114.1300 | -1.2800 | -1.11 | 1,140,214 | 102 | |
| KR | Kroger | 11/03 | 63.4400 | -0.1900 | -0.30 | 8,112,633 | 102 | |
| HPQ | HP | 11/03 | 27.0100 | -0.6600 | -2.39 | 10,354,798 | 101 | |
| CSL | Carlisle | 11/03 | 325.5700 | 0.5200 | 0.16 | 591,058 | 101 | |
| VZ | Verizon Communications | 11/03 | 39.4700 | -0.2700 | -0.68 | 39,830,512 | 101 | |
| BA | Boeing | 11/03 | 204.5500 | 3.5300 | 1.76 | 8,103,855 | 101 | |
| COF | Capital One Financial | 11/03 | 221.7000 | 1.7100 | 0.78 | 2,584,434 | 100 | |
| SBUX | Starbucks | 11/03 | 80.9600 | 0.0900 | 0.11 | 9,525,082 | 100 | |
| GPK | Graphic Packaging | 11/03 | 15.6600 | -0.3300 | -2.06 | 6,103,863 | 100 | |
| AFG | American Financial Group | 11/03 | 130.3800 | -1.3000 | -0.99 | 436,910 | 100 | |
| PEP | PepsiCo | 11/03 | 143.6000 | -2.4900 | -1.70 | 8,331,545 | 100 | |
| UPS | UPS | 11/03 | 94.0900 | -2.3300 | -2.42 | 7,685,094 | 100 | |
| GM | General Motors | 11/03 | 68.2200 | -0.8700 | -1.26 | 10,252,283 | 100 |