首頁 / 個股資料 / 相關公司 / ETF成分股
V.F. Corporation
〈VFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 161
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 159
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 157
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 153
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 152
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 143
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 143
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 139
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 139
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 139
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 136
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 133
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 133
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 132
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 132
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 130
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 130
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 129
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 128
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 126
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 125
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 125
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 123
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 122
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 121
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 121
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 121
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 120
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 120
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 119
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 118
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 116
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 114
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 114
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 114
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 114
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 114
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 113
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 111
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 111
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 111
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 111
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 111
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 110
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 110
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 110
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 109
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 109
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 109
BWA BorgWarner 10/31 42.9600 -1.1800 -2.67 3,611,530 109
CME CME Group Inc. 10/31 265.4900 2.6000 0.99 1,644,506 109
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 109
EMN Eastman Chemical 10/31 59.5200 -0.2000 -0.33 3,580,337 109
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 108
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 108
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 108
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 107
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 107
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 107
VNO VORNADO REALTY TRUST 10/31 37.9400 0.5200 1.39 1,336,195 106
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 106
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 106
MAT Mattel 10/31 18.3800 -0.2100 -1.13 4,979,025 106
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 106
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 105
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 105
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 105
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 105
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 105
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 105
K Kellanova 10/31 83.0600 -0.0700 -0.08 2,631,460 105
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 105
DOW Dow 10/31 23.8500 0.0500 0.21 13,052,718 104
FMC FMC 10/31 15.1700 -0.3600 -2.32 20,320,621 104
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 104
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 104
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 104
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 104
PVH PVH 10/31 78.3300 -0.0500 -0.06 633,086 104
HAS Hasbro 10/31 76.3100 -0.2400 -0.31 2,213,989 103
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 103
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 103
SWK Stanley Black & Decker 10/31 67.7200 -0.8600 -1.25 3,401,155 103
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 103
LNC Lincoln National Corporation 10/31 42.0000 1.3100 3.22 2,335,276 103
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 102
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 102
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 102
IP International Paper 10/31 38.6400 0.0100 0.03 10,404,411 102
BBY Best Buy 10/31 82.1400 -1.0400 -1.25 3,305,692 102
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 101
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 101
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 101
HPQ HP 10/31 27.6700 0.1600 0.58 14,271,801 101
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 100
UPS UPS 10/31 96.4200 1.3600 1.43 7,305,353 100
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 100
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 100
SBUX Starbucks 10/31 80.8700 -2.2800 -2.74 13,598,049 100
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 100
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,596 100