首頁 / 個股資料 / 相關公司 / ETF成分股
V.F. Corporation
〈VFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 12/17 209.6600 -1.6300 -0.77 1,742,540 180
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 164
THC Tenet Healthcare 12/17 195.0200 -1.8600 -0.94 927,523 163
M Macy's 12/17 23.1300 0.0100 0.04 4,268,130 162
WHR Whirlpool 12/17 76.1000 0.5200 0.69 1,387,026 156
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 145
AES The AES Corporation 12/17 13.4800 -0.1400 -1.03 6,530,841 144
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 144
IRM Iron Mountain 12/17 79.3900 -1.6100 -1.99 3,152,097 143
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 142
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,809,042 139
ACI Albertsons 12/17 17.6800 0.2100 1.20 7,641,020 138
CLF Cleveland-Cliffs 12/17 12.9300 0.0100 0.08 10,306,899 138
CE Celanese 12/17 41.5700 0.6200 1.51 2,978,541 136
URI United Rentals 12/17 792.5400 -26.1400 -3.19 839,428 135
AAL American Airlines 12/17 15.5100 -0.4800 -3.00 56,900,692 135
CCL Carnival Corporation 12/17 28.0300 -0.1700 -0.60 18,733,230 135
OMF OneMain Holdings 12/17 67.9600 0.2100 0.31 1,088,364 134
HLT Hilton 12/17 293.0000 7.1700 2.51 3,696,141 132
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,096,537 132
SCI Service Corporation 12/17 78.5000 0.1100 0.14 1,029,274 132
NWL Newell Brands 12/17 3.8400 0.0700 1.86 5,436,704 131
NRG NRG Energy 12/17 149.4800 -10.6700 -6.66 4,748,365 130
SEE Sealed Air 12/17 41.3500 -0.3200 -0.77 15,012,620 129
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 129
YUM Yum! Brands 12/17 153.1400 2.1100 1.40 2,488,800 128
POST Post Holdings 12/17 101.1900 2.2600 2.28 910,445 127
TDG TransDigm Group 12/17 1,261.6400 -8.9300 -0.70 469,012 124
ST Sensata Technologies 12/17 33.0800 -0.8200 -2.42 1,645,272 122
EIX Edison International 12/17 59.5400 1.2200 2.09 3,618,368 122
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 120
SO Southern 12/17 87.0300 1.3200 1.54 8,995,355 120
CZR Caesars Entertainment 12/17 23.7500 -0.1500 -0.63 3,576,952 120
GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,336 118
GT Goodyear Tire & Rubber 12/17 8.8700 0.0500 0.57 4,049,302 118
CMA Comerica 12/17 88.1100 0.4000 0.46 1,212,493 116
D Dominion Energy 12/17 60.1100 0.7700 1.30 9,159,626 115
DVA DaVita 12/17 118.4200 0.4800 0.41 692,176 115
LAD Lithia Motors 12/17 344.0900 0.6700 0.20 235,072 115
LAMR Lamar Advertising 12/17 129.7400 1.2900 1.00 524,364 115
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 114
APA APA 12/17 24.6300 0.6700 2.80 5,941,480 114
BBWI Bath & Body Works 12/17 19.6700 0.0300 0.15 7,185,416 113
ETR Entergy 12/17 91.8300 -0.9800 -1.06 3,647,562 112
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 112
GE GE Aerospace 12/17 292.1800 -6.5500 -2.19 3,802,530 112
EXC Exelon 12/17 44.2200 0.4600 1.05 7,964,679 111
AA Alcoa 12/17 46.8400 0.2800 0.60 4,564,061 111
CAR Avis Budget 12/17 130.3400 -2.3300 -1.76 706,303 111
STWD STARWOOD PROPERTY TRUST, INC. 12/17 18.5000 0.2600 1.43 4,213,572 110
SLM SLM 12/17 26.8800 0.0400 0.15 3,098,912 110
TOL Toll Brothers 12/17 139.1600 0.4900 0.35 1,297,012 110
CME CME Group Inc. 12/17 273.7400 0.7900 0.29 1,409,668 110
NEE NextEra Energy 12/17 80.2900 -1.0300 -1.27 10,211,770 109
T AT&T 12/17 24.3600 0.2900 1.20 39,450,424 109
MRK Merck 12/17 99.1800 0.9100 0.93 13,180,992 109
BWA BorgWarner 12/17 44.6600 0.1400 0.31 2,264,616 108
BYD Boyd Gaming 12/17 85.2400 0.2300 0.27 808,092 108
BK Bank of New York Mellon 12/17 113.5600 -0.7900 -0.69 3,766,282 108
PRGO Perrigo 12/17 13.3600 0.3400 2.61 3,569,511 108
ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 107
RRC Range Resources 12/17 35.4200 0.9700 2.82 2,833,251 107
MGM MGM Resorts 12/17 36.2000 -0.6400 -1.74 4,442,521 107
EMN Eastman Chemical 12/17 63.9300 0.2800 0.44 1,793,036 107
WBD Warner Bros. Discovery 12/17 28.2100 -0.6900 -2.39 70,329,389 107
CCK Crown Holdings 12/17 104.3000 2.7700 2.73 2,101,191 107
ED Consolidated Edison 12/17 100.2100 1.3100 1.32 2,330,732 107
CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,136,633 106
UAL United Airlines 12/17 110.2700 -2.2100 -1.96 5,600,474 106
SIRI Sirius XM 12/17 21.7500 0.2600 1.21 2,835,426 106
VNO VORNADO REALTY TRUST 12/17 34.2000 -0.2600 -0.75 1,463,768 106
WCC WESCO International 12/17 250.3900 -8.0300 -3.11 692,415 106
MAT Mattel 12/17 20.3400 -0.1800 -0.88 2,990,371 105
PRU Prudential Financial 12/17 115.6800 -1.4000 -1.20 2,065,560 105
AXP American Express 12/17 375.6100 -5.1400 -1.35 2,974,185 105
CVS CVS Health 12/17 77.8800 -0.4100 -0.52 6,296,040 105
ALLY Ally Financial Inc. 12/17 44.6400 0.3100 0.70 2,606,302 105
PCG PG&E 12/17 15.6800 0.4100 2.69 23,191,322 105
ATI ATI 12/17 107.8900 -0.7700 -0.71 1,155,550 105
BAC Bank of America 12/17 54.5500 -0.2600 -0.47 35,261,200 105
CLH Clean Harbors 12/17 237.8200 -2.2000 -0.92 243,510 104
FYBR Frontier Communications Parent 12/17 38.1600 -0.0300 -0.08 3,479,319 104
GM General Motors 12/17 80.5100 -1.2500 -1.53 8,864,282 104
MTN Vail Resorts, Inc. 12/17 156.4400 -1.7000 -1.07 888,906 104
UNH UnitedHealth 12/17 331.6300 -2.5700 -0.77 4,685,499 104
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,301,074 103
LOW Lowe's 12/17 247.9600 1.4900 0.60 2,030,706 103
AAP Advance Auto Parts 12/17 42.7900 -1.2800 -2.90 1,497,175 103
K Kellanova 12/11 83.4400 0 0 0 103
DOW Dow 12/17 23.0700 0.2300 1.01 14,063,286 103
KR Kroger 12/17 63.8100 1.7100 2.75 5,539,588 102
BBY Best Buy 12/17 71.4500 -1.1700 -1.61 5,296,766 102
PVH PVH 12/17 71.7200 -1.2100 -1.66 745,172 101
HAS Hasbro 12/17 81.3500 0.9400 1.17 1,599,997 101
SWK Stanley Black & Decker 12/17 71.9200 -0.8800 -1.21 2,032,130 101
INGR Ingredion Incorporated 12/17 111.7500 -0.4900 -0.44 662,606 101
KMB Kimberly-Clark 12/17 102.9400 0.4000 0.39 6,576,267 100
UPS UPS 12/17 100.9600 0.8500 0.85 5,978,701 100
IP International Paper 12/17 38.6900 0.0800 0.21 3,495,702 100
VZ Verizon Communications 12/17 40.8800 0.1300 0.32 22,293,100 100
SBUX Starbucks 12/17 85.2100 0.1300 0.15 7,947,026 100