V.F. Corporation
〈VFC〉
 |
 |
 |
|
 |
| 紡織．傳產其他 | 成衣．運動產業 | 成衣銷售／零售．運動用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEO | American Eagle Outfitters Inc. | 12/17 | 26.9200 | -0.4400 | -1.61 | 9,153,270 | 246,406 | |
| 0 | ANF | Abercrombie & Fitch Co. | 12/17 | 117.1600 | 0.8100 | 0.70 | 1,959,499 | 229,575 | |
| 0 | APP | Applovin | 12/17 | 657.1300 | -20.1700 | -2.98 | 2,997,154 | 1,969,520 | |
| 0 | BKE | Buckle | 12/17 | 56.2800 | -0.8700 | -1.52 | 488,093 | 27,470 | |
| 0 | BODI | Beachbody | 12/17 | 10.8800 | 0.2000 | 1.87 | 41,668 | 453 | |
| 0 | CATO | Cato Corp. Cl A | 12/17 | 3.1600 | 0 | 0 | 108,572 | 343 | |
| 0 | CBK | Commercial Bancgroup | 12/17 | 25.4900 | 0.2400 | 0.95 | 138,365 | 3,527 | |
| 0 | CTRN | Citi Trends | 12/17 | 42.9100 | 0.0300 | 0.07 | 104,944 | 4,503 | |
| 0 | GAP | Gap | 12/17 | 27.1900 | 0.1300 | 0.48 | 8,914,620 | 242,389 | |
| 0 | GES | Guess’ | 12/17 | 16.8100 | 0.0300 | 0.18 | 317,391 | 5,335 | |
| 0 | GIII | G-III Apparel Group | 12/17 | 32.0700 | 0.4400 | 1.39 | 600,223 | 19,249 | |
| 0 | GIL | Gildan | 12/17 | 63.1000 | -0.2300 | -0.36 | 1,218,285 | 76,874 | |
| 0 | HBI | Hanesbrands | 11/28 | 6.4700 | -0.1200 | -1.82 | 112,064,924 | 725,060 | |
| 0 | ICON | Icon Energy | 12/17 | 0.5636 | -0.0463 | -7.59 | 178,312 | 100 | |
| 0 | LB | LandBridge | 12/17 | 53.0900 | 2.6400 | 5.23 | 410,665 | 21,802 | |
| 0 | LE | Lands' End | 12/17 | 15.1900 | -0.1300 | -0.85 | 88,347 | 1,342 | |
| 0 | OXM | Oxford Industries | 12/17 | 36.7400 | -0.5600 | -1.50 | 749,124 | 27,523 | |
| 0 | PVH | PVH | 12/17 | 71.7200 | -1.2100 | -1.66 | 745,172 | 53,444 | |
| 0 | RL | Ralph Lauren Class A | 12/17 | 365.7200 | -3.5900 | -0.97 | 720,787 | 263,606 | |
| 0 | ROST | Ross Stores, Inc. | 12/17 | 182.7400 | 0.3400 | 0.19 | 2,327,639 | 425,353 | |
| 0 | SMRT | SmartRent | 12/17 | 2.0800 | 0.0300 | 1.46 | 1,319,818 | 2,745 | |
| 0 | TJX | TJX | 12/17 | 155.6600 | 0.5700 | 0.37 | 3,846,017 | 598,671 | |
| 0 | TLYS | Tilly's | 12/17 | 1.8600 | 0.0500 | 2.76 | 79,708 | 148 | |
| 0 | URBN | Urban Outfitters, Inc. | 12/17 | 80.9100 | -0.8200 | -1.00 | 1,759,358 | 142,350 | |
| 1 | VFC | V.F. | 12/17 | 18.5400 | -0.4800 | -2.52 | 7,016,840 | 130,092 | |
| 0 | VNCE | Vince | 12/17 | 3.4900 | -0.1500 | -4.12 | 170,974 | 597 |