首頁 / 個股資料 / 相關公司 / ETF成分股
Marriott Vacations Worldwide Corp.
〈VAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 649
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 406
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 145
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 126
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 118
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 112
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 111
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 109
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 105
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 104
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 101
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 96
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 96
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 95
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 95
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 95
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 92
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 91
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 90
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 89
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 89
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 89
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 89
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 87
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 87
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 87
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 86
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 85
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 84
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 83
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 82
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 81
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 80
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 80
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 80
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 79
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 79
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 78
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,017 78
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,087 77
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 77
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 77
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 77
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 77
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 76
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 76
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 75
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,615 75
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 75
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,598 75
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 75
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 75
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 74
ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 74
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 74
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 74
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 74
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 74
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 74
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 73
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,760 73
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,398 73
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,818 73
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 73
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 73
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 73
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 72
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 72
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 72
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,433 72
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 71
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 71
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,663 71
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 71
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 71
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,229 71
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 70
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 70
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,327 70
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 70
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 70
OLN Olin 09/05 25.3100 1.2300 5.11 3,084,484 70
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 70
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 70
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,123 70
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 69
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 69
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 69
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 69
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 69
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 69
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 69
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 69
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 69
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 68
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 68
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 68
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,359 68
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 68
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 68
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 68
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 68
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 68
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 68