Marriott Vacations Worldwide Corp.
〈VAC〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 飯店 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/05 | 64.5300 | 0.2600 | 0.40 | 432,950 | 27,938 | |
| 0 | BDL | Flanigan's | 09/04 | 31.0100 | 2.6300 | 9.27 | 521 | 16 | |
| 0 | CHH | Choice Hotels International Inc. | 09/05 | 116.8300 | -0.2900 | -0.25 | 271,871 | 31,763 | |
| 0 | CRESY | Cresud | 09/05 | 9.6900 | -0.0200 | -0.21 | 264,105 | 2,559 | |
| 0 | CVEO | Civeo | 09/05 | 23.4000 | -0.0600 | -0.26 | 36,914 | 864 | |
| 0 | H | Hyatt Hotels | 09/05 | 144.9500 | -0.3300 | -0.23 | 611,825 | 88,684 | |
| 0 | HLT | Hilton | 09/05 | 272.3000 | -5.7600 | -2.07 | 1,578,558 | 429,841 | |
| 0 | HTHT | H World | 09/05 | 37.6000 | 1.2100 | 3.33 | 1,928,443 | 72,509 | |
| 0 | IHG | InterContinental Hotels Group PLC | 09/05 | 123.2200 | 1.1300 | 0.93 | 256,415 | 31,595 | |
| 0 | LODE | Comstock | 09/05 | 2.3800 | -0.1400 | -5.56 | 607,857 | 1,447 | |
| 0 | LVS | Las Vegas Sands Corp. | 09/05 | 53.7000 | -1.4100 | -2.56 | 5,132,325 | 275,606 | |
| 0 | MAR | Marriott International | 09/05 | 264.7000 | -4.1500 | -1.54 | 1,378,427 | 364,870 | |
| 0 | MCS | Marcus | 09/05 | 15.4300 | 0.1400 | 0.92 | 142,190 | 2,194 | |
| 0 | MGM | MGM Resorts | 09/05 | 36.6800 | -0.3500 | -0.95 | 4,908,474 | 180,043 | |
| 0 | RHP | Ryman Hospitality Properties, In | 09/05 | 100.7800 | -0.1200 | -0.12 | 527,063 | 53,117 | |
| 1 | VAC | Marriott Vacations Worldwide Cor | 09/05 | 79.0200 | 0.2000 | 0.25 | 292,126 | 23,084 | |
| 0 | WYNN | Wynn Resorts, Limited | 09/05 | 120.9000 | -1.9900 | -1.62 | 2,439,651 | 294,954 | |
| 0 | XHR | Xenia Hotels & Resorts | 09/05 | 14.4100 | -0.2300 | -1.57 | 734,608 | 10,586 |