首頁 / 個股資料 / 相關公司 / ETF成分股
Marriott Vacations Worldwide Corp.
〈VAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 649
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 406
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 145
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 126
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 118
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 112
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 111
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 109
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 105
FG F&G 09/04 35.3100 0.3200 0.91 86,429 104
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 101
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 96
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 96
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 95
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 95
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 95
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 92
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 91
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 90
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 89
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 89
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 89
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 89
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 87
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 87
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 87
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 86
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 85
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 84
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 83
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 82
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 81
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 80
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 80
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 80
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 79
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 79
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 78
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 78
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 77
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 77
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 77
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 77
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 77
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 76
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 76
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 75
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 75
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 75
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 75
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 75
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 75
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 74
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 74
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 74
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 74
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 74
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 74
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 74
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 73
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 73
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 73
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 73
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 73
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 73
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 73
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 72
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 72
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 72
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 72
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 71
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 71
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 71
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 71
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 71
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 71
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 70
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 70
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 70
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 70
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 70
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 70
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 70
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 70
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 70
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 69
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 69
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 69
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 69
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 69
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 69
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 69
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 69
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 69
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 68
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 68
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 68
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 68
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 68
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 68
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 68
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 68
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 68
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 68