首頁 / 個股資料 / 相關公司 / ETF成分股
USA Rare Earth, Inc.
〈USAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTRN Materion 10/23 131.9900 2.8000 2.17 119,830 11
CENX Century Aluminum 10/23 29.9400 0.9800 3.38 3,327,051 10
HL Hecla Mining 10/23 12.9300 -0.0600 -0.46 13,822,587 9
IE Ivanhoe Electric 10/23 15.8600 0.5700 3.73 2,959,247 9
MP MP Materials 10/23 68.4500 -1.3500 -1.93 10,972,771 9
OLN Olin 10/23 23.9800 1.3100 5.78 2,452,497 8
PCT PureCycle 10/23 13.1400 0.2000 1.55 1,567,819 8
RYI Ryerson Holding 10/23 23.6400 0.6900 3.01 241,295 8
SXC SunCoke Energy Inc. 10/23 7.9900 0.0200 0.25 703,132 8
WS Worthington Steel 10/23 31.0700 0.9200 3.05 263,774 8
HCC Warrior Met Coal 10/23 62.7000 0.3300 0.53 666,920 8
KALU Kaiser Aluminum 10/23 93.1200 15.2250 19.55 925,695 8
KWR Quaker Houghton 10/23 134.6400 1.4500 1.09 127,976 8
CDE Coeur Mining 10/23 18.9800 0 0 14,675,468 8
CLF Cleveland-Cliffs 10/23 13.0600 0.0600 0.46 21,774,966 8
CMC Commercial Metals Co. 10/23 60.8700 1.1500 1.93 1,353,232 8
CBT Cabot 10/23 71.1000 0.0600 0.08 245,817 8
AMR Alpha Metallurgical Resources 10/23 156.1100 3.0900 2.02 217,284 8
APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 7
AA Alcoa 10/23 40.1400 4.4900 12.59 20,268,871 7
AIR AAR 10/23 85.6900 4.3600 5.36 374,125 7
ASH Ashland 10/23 49.8700 0.3200 0.65 644,284 7
CC Chemours 10/23 13.8800 0.3600 2.66 2,598,900 7
KNF Knife River 10/23 63.0500 -0.0800 -0.13 761,483 7
LEU Centrus Energy 10/23 344.2300 29.4000 9.34 1,696,331 7
LPX Louisiana-Pacific 10/23 90.7600 0.3800 0.42 672,963 7
HWKN Hawkins 10/23 164.1000 0.7200 0.44 62,908 7
ECVT Ecovyst 10/23 8.4200 0.2900 3.57 770,068 7
ESI Element Solutions 10/23 25.9700 0.5900 2.32 1,960,769 7
FUL H.B. Fuller 10/23 60.5400 0.9200 1.54 384,439 7
SMG Scotts Miracle-Gro 10/23 55.4000 0.5500 1.00 363,054 7
SPR Spirit AeroSystems 10/23 38.9000 0.3400 0.88 586,095 7
SXT Sensient Technologies 10/23 96.1700 0.4700 0.49 184,370 7
UEC Uranium Energy 10/23 13.3200 -0.5700 -4.10 13,048,921 7
SLVM Sylvamo 10/23 43.5100 0.9400 2.21 340,552 7
PRM Perimeter Solutions 10/23 21.7200 0.6500 3.08 802,396 7
OII Oceaneering International 10/23 23.8000 -0.9000 -3.64 1,741,021 7
NEU NewMarket 10/23 757.3800 6.8600 0.91 76,999 7
NGVT Ingevity 10/23 56.3700 0.5300 0.95 139,495 7
NIC Nicolet Bankshares 10/23 126.0600 -4.2500 -3.26 122,827 7
MRCY Mercury Systems 10/23 77.6000 2.0600 2.73 417,603 7
MTX Minerals Technologies Inc. 10/23 61.5000 0.9900 1.64 159,375 7
MYRG MYR Group, Inc. 10/23 209.1400 12.0200 6.10 131,390 6
MSEX Middlesex Water Company 10/23 60.3600 0.3100 0.52 113,019 6
MSGE Madison Square Garden Entertainment 10/23 45.6300 -0.5500 -1.19 224,244 6
MQ Marqeta 10/23 4.7500 0.0900 1.93 3,829,828 6
MNKD MannKind 10/23 5.4900 -0.0400 -0.72 3,618,333 6
MAC Macerich Co. 10/23 17.9000 0.0500 0.28 1,571,192 6
MATX Matson, Inc. 10/23 93.8100 0.3800 0.41 254,648 6
MBIN Merchants Bancorp 10/23 32.0400 -0.4000 -1.23 158,812 6
MC Moelis & Company 10/23 68.9800 0.3200 0.47 701,104 6
MCBS Metrocity Bankshares 10/23 26.2600 -0.2200 -0.83 24,191 6
MDXG MiMedx 10/23 6.6400 -0.0800 -1.19 429,313 6
METC Ramaco Resources - Class A 10/23 36.0100 -3.8100 -9.57 7,194,412 6
MGEE MGE Energy Inc. 10/23 86.4800 -0.5700 -0.65 89,542 6
MGNI Magnite 10/23 19.1400 0.2000 1.06 1,442,647 6
MLYS Mineralys Therapeutics 10/23 40.8100 -1.2300 -2.93 771,802 6
NHC National Healthcare 10/23 122.0700 -1.4400 -1.17 27,656 6
NHI National Health Investors Inc. 10/23 75.3300 -0.1900 -0.25 104,014 6
NEXT NextDecade 10/23 5.8400 -0.0200 -0.34 2,243,209 6
NNI Nelnet, Inc. 10/23 131.4400 -0.3700 -0.28 36,485 6
NPO Enpro 10/23 231.8000 2.6700 1.17 158,180 6
NSA National Storage Affiliates Trust 10/23 31.8400 -0.5100 -1.58 875,630 6
NTST NetSTREIT 10/23 19.2900 0.0200 0.10 1,147,969 6
NVAX Novavax 10/23 8.3600 -0.1000 -1.18 3,053,910 6
NVCR NovoCure 10/23 13.9200 0.0600 0.43 702,139 6
OI O-I Glass 10/23 12.5200 0.2300 1.87 1,037,786 6
OSIS OSI Systems, Inc. 10/23 247.5300 4.3400 1.78 65,814 6
PATK Patrick Industries 10/23 102.2200 1.5200 1.51 334,991 6
PAYO Payoneer 10/23 6.0300 0.0300 0.50 2,327,952 6
PBH Prestige Consumer Healthcare 10/23 62.5900 -0.7700 -1.22 320,342 6
PCH PotlatchDeltic 10/23 42.3300 0.5800 1.39 402,617 6
PRIM Primoris Services 10/23 136.1200 5.4300 4.15 435,050 6
PRGS Progress Software 10/23 45.0700 -0.6000 -1.31 421,879 6
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,702 6
PTGX Protagonist Therapeutics 10/23 73.9850 0.4850 0.66 722,567 6
RAMP LiveRamp Holdings 10/23 28.2400 0.3000 1.07 451,429 6
PRLB Proto Labs 10/23 55.2700 2.1800 4.11 286,913 6
RBCAA Republic Bancorp, Inc. 10/23 69.0800 -0.9000 -1.29 19,170 6
RDN Radian Group 10/23 34.2900 -0.1700 -0.49 909,019 6
REVG REV Group 10/23 60.3300 1.7900 3.06 838,120 6
REX Rex American Resources Corp. 10/23 31.8500 0.5600 1.79 138,140 6
PD PagerDuty 10/23 16.0100 0.0900 0.57 4,245,316 6
PECO Phillips Edison 10/23 34.4200 -0.3200 -0.92 1,068,230 6
PHR Phreesia 10/23 23.4900 0.0400 0.17 501,598 6
PIPR Piper Sandler 10/23 339.4700 6.1800 1.85 95,961 6
PL Planet 10/23 12.9500 0.4500 3.60 7,048,464 6
PLUS ePlus 10/23 73.5900 -0.1100 -0.15 88,803 6
PLXS Plexus 10/23 149.8600 3.7600 2.57 294,588 6
PRAX Praxis Precision Medicines 10/23 178.0100 -6.4200 -3.48 643,434 6
PRDO Perdoceo Education 10/23 36.8300 0.3700 1.01 239,657 6
SKYW SkyWest 10/23 99.0500 -1.5700 -1.56 157,031 6
SILA Sila Realty Trust 10/23 23.7800 -0.2500 -1.04 159,278 6
SHC Sotera Health 10/23 16.9000 0.1500 0.90 1,350,724 6
SBCF Seacoast Banking Corporation of Florida 10/23 30.1200 0.0100 0.03 331,680 6
SBRA Sabra Healthcare REIT 10/23 18.2100 -0.0400 -0.22 1,986,791 6
SCL Stepan 10/23 45.9900 0.5300 1.17 288,561 6
SDGR Schrodinger 10/23 21.9600 1.1700 5.63 1,348,411 6
SEM Select Medical Holdings 10/23 14.2700 -0.0200 -0.14 1,717,602 6
SABR Sabre 10/23 2.1800 0 0 9,318,025 6
SAFT Safety Insurance 10/23 69.6500 -0.4800 -0.68 58,318 6
SAM Boston Beer Co. 10/23 219.6300 0.9600 0.44 244,188 6
SANM Sanmina 10/23 132.7900 5.5600 4.37 391,112 6
RRR Red Rock Resorts 10/23 61.4700 0.8200 1.35 592,033 6
RUSHA Rush Enterprises - Class A 10/23 50.7700 -0.4800 -0.94 535,511 6
RGLD Royal Gold 10/23 183.4100 -0.1700 -0.09 1,241,605 6
RGTI Rigetti Computing 10/23 39.5950 3.5350 9.80 163,988,276 6
RIOT Riot Platforms 10/23 20.4900 1.5000 7.90 17,782,680 6
RNA Avidity Biosciences 10/23 48.5500 1.6900 3.61 926,580 6
RNG Ringcentral 10/23 29.1400 0.4100 1.43 997,581 6
RNST Renasant 10/23 34.5400 -0.2200 -0.63 519,529 6
ROCK Gibraltar Industries, Inc. 10/23 67.7900 -1.7000 -2.45 271,089 6
UE Urban Edge Properties 10/23 20.3700 0.0400 0.20 828,558 6
UMH UMH Properties 10/23 14.5400 -0.2000 -1.36 470,559 6
UNF UniFirst 10/23 155.9000 -9.0800 -5.50 308,236 6
TPC Tutor Perini 10/23 67.6700 3.4500 5.37 448,179 6
TRN Trinity Industries Inc. 10/23 28.0900 0.1600 0.57 290,838 6
TRS TriMas 10/23 39.4500 1.0900 2.84 483,300 6
TVTX Travere Therapeutics 10/23 28.1500 0.6700 2.44 1,175,536 6
USLM United States Lime & Minerals 10/23 135.1300 0.7900 0.59 73,549 6
USPH U.S. Physical Therapy 10/23 91.3400 1.1400 1.26 79,704 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/23 28.6300 0.0200 0.07 185,968 6
VCTR Victory Capital Holdings 10/23 63.1900 -1.3400 -2.08 230,124 6
VECO Veeco Instruments Inc. 10/23 29.6200 1.0800 3.78 703,085 6
VIAV Viavi Solutions 10/23 13.4200 0.1900 1.44 2,316,553 6
VKTX Viking Therapeutics 10/23 33.9200 2.5000 7.96 8,623,299 6
VMEO Vimeo 10/23 7.8000 0.0300 0.39 2,167,793 6
VRDN Viridian Therapeutics 10/23 22.0700 0.1700 0.78 2,449,176 6
VRE Veris Residential 10/23 14.9900 0.0700 0.47 704,615 6
VSAT ViaSat 10/23 37.3500 2.7700 8.01 1,580,488 6
VSEC VSE 10/23 177.5000 7.6500 4.50 252,180 6
VSH Vishay 10/23 16.9300 0.3000 1.80 3,226,805 6
VTOL Bristow Group 10/23 41.4700 2.4200 6.20 260,942 6
VVX V2X 10/23 60.1100 1.9200 3.30 193,163 6
TCBI Texas Capital Bancshares, Inc. 10/23 84.5200 2.4900 3.04 724,079 6
SYNA Synaptics 10/23 71.0700 2.2000 3.19 292,365 6
TDC Teradata 10/23 21.3200 0.1400 0.66 1,980,868 6
TFIN Triumph Financial 10/23 57.3400 -3.6400 -5.97 270,273 6
TGNA TEGNA 10/23 19.9600 0.0500 0.25 1,379,426 6
THR Thermon Group Holdings Inc. 10/23 27.4900 0.3900 1.44 67,915 6
TILE Interface 10/23 28.0300 0.2300 0.83 346,132 6
TMP Tompkins Financial 10/23 64.6300 -0.6000 -0.92 38,149 6
SONO Sonos 10/23 17.3700 0.8000 4.83 1,092,202 6
SNEX StoneX Group 10/23 99.7700 -0.5100 -0.51 240,096 6
SMPL Simply Good Foods 10/23 20.6300 -4.3300 -17.35 8,013,715 6
SMR NuScale Power 10/23 37.5600 2.8400 8.18 21,899,224 6
SMTC Semtech 10/23 68.6800 3.5500 5.45 1,304,863 6
SNDR Schneider National 10/23 22.6900 -0.8400 -3.57 1,324,253 6
SXI Standex 10/23 242.3200 8.7300 3.74 126,173 6
STRA Strategic Education 10/23 83.6900 0.5300 0.64 84,663 6
STEP StepStone 10/23 62.6500 -0.4200 -0.67 359,726 6
WSFS WSFS Financial 10/23 52.8000 0.0600 0.11 295,206 6
WT WisdomTree 10/23 12.3200 -0.2500 -1.99 2,562,243 6
WMK Weis Markets 10/23 68.5500 -0.0600 -0.09 76,957 6
WOR Worthington Enterprises 10/23 57.7200 1.1500 2.03 126,569 6
WERN Werner Enterprises, Inc. 10/23 27.3600 -0.9900 -3.49 1,255,456 6
WHD Cactus 10/23 39.1600 1.4400 3.82 657,398 6
WTM White Mountains Insurance Group Ltd. 10/23 1,937.9300 35.7400 1.88 30,222 6
XHR Xenia Hotels & Resorts 10/23 13.1800 -0.2700 -2.01 445,581 6
XNCR Xencor 10/23 12.3400 -0.9500 -7.15 1,290,442 6
YELP Yelp 10/23 33.1400 -0.2300 -0.69 627,049 6
YOU Clear Secure 10/23 32.4200 -0.1000 -0.31 777,196 6
GATX GATX 10/23 161.9900 -2.7600 -1.68 159,153 6
GEO Geo Group 10/23 17.3400 0.2500 1.46 1,840,262 6
GFF Griffon 10/23 76.0500 0.5300 0.70 252,647 6
GHC Graham Holdings 10/23 1,014.5400 -16.2600 -1.58 36,299 6
GLDD Great Lakes Dredge & Dock 10/23 10.9600 -0.0600 -0.54 282,697 6
GOLF Acushnet Holdings 10/23 81.2900 1.8000 2.26 184,390 6
GPOR Gulfport Energy 10/23 185.3300 3.8300 2.11 253,235 6
FHI Federated Hermes 10/23 50.2100 -0.8100 -1.59 414,532 6
FIZZ National Beverage Corp. 10/23 36.1300 -0.1500 -0.41 231,282 6
FLG Flagstar Bank 10/23 11.5600 0.0600 0.52 5,405,157 6
FSLY Fastly 10/23 8.1600 0.1100 1.37 1,103,970 6
FTDR frontdoor 10/23 69.3800 1.5600 2.30 390,540 6
ESRT Empire State Realty Trust, Inc. 10/23 7.8100 0.0500 0.64 1,478,254 6
ETNB 89bio 10/23 14.8000 0 0 3,181,475 6
EVH Evolent Health 10/23 7.5000 -0.5800 -7.18 3,572,080 6
ENVA Enova International 10/23 114.0300 0.0800 0.07 380,074 6
EVTC Evertec 10/23 31.0500 0.1900 0.62 441,943 6
EWTX Edgewise Therapeutics 10/23 15.1000 0.2100 1.41 441,567 6
EXPI eXp World Holdings 10/23 11.0700 0.0300 0.27 566,766 6
EXTR Extreme Networks 10/23 21.1400 0.6400 3.12 911,759 6
EYE National Vision Holdings 10/23 25.6100 -0.0900 -0.35 1,229,152 6
EZPW Ezcorp 10/23 18.1000 0.4300 2.43 391,055 6
FA First Advantage 10/23 14.4200 -0.1000 -0.69 734,021 6
FCPT Four Corners Property Trust 10/23 24.6200 -0.1100 -0.44 347,821 6
EFC Ellington Financial 10/23 13.4800 -0.1900 -1.39 1,247,348 6
ECG Everus Construction Group 10/23 87.5000 5.4700 6.67 292,695 6
EIG Employers Holdings Inc. 10/23 41.7300 -0.5800 -1.37 113,451 6
ENS Enersys 10/23 121.1400 2.0500 1.72 219,419 6
DOCN DigitalOcean 10/23 39.6100 0.6300 1.62 1,794,111 6
DNOW DNOW 10/23 15.1600 0.4200 2.85 923,692 6
DORM Dorman Products 10/23 155.2500 1.2300 0.80 352,727 6
DRVN Driven Brands 10/23 15.5000 -0.3700 -2.33 749,361 6
DVAX Dynavax Technologies 10/23 10.1900 0.0400 0.39 1,242,976 6
HSII Heidrick & Struggles 10/23 58.2500 -0.0100 -0.02 193,604 6
HUN Huntsman 10/23 8.7500 0.5900 7.23 5,734,385 6
HTO H2O America 10/23 50.7400 0.4200 0.83 360,908 6
HTZ Hertz 10/23 5.1900 0.2400 4.85 8,504,211 6
IBOC International Bancshares 10/23 66.5900 -0.0400 -0.06 206,146 6
ICUI ICU Medical 10/23 121.6700 -0.6800 -0.56 136,452 6
ICFI ICF 10/23 90.8400 1.2800 1.43 81,048 6
IDT IDT 10/23 49.5400 -0.1000 -0.20 144,321 6
IDYA IDEAYA Biosciences 10/23 28.4200 -0.2200 -0.77 774,299 6
IOSP Innospec 10/23 75.6500 -0.2400 -0.32 109,077 6
HAYW Hayward Holdings 10/23 15.3400 0.3000 1.99 2,298,482 6
HHH Howard Hughes 10/23 81.3500 0.4500 0.56 157,845 6
GVA Granite Construction 10/23 103.4500 -0.2100 -0.20 618,967 6
HNI HNI 10/23 44.7900 0.4700 1.06 488,343 6
LOB Live Oak Bancshares 10/23 33.5100 -1.1400 -3.29 372,552 6
LION Lionsgate Studios 10/23 6.4100 0.2600 4.23 2,303,684 6
LKFN Lakeland Financial 10/23 60.6400 -0.4700 -0.77 81,757 6
LMND Lemonade 10/23 51.3900 2.1400 4.35 1,574,065 6
LNN Lindsay 10/23 117.2100 -5.4400 -4.44 606,257 6
LEVI Levi Strauss 10/23 21.3400 0.0900 0.42 1,882,744 6
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 6
LILAK Liberty Latin America - Class C Common Stock 10/23 8.4600 0.0400 0.48 525,731 6
LAUR Laureate Education 10/23 29.7800 0.2300 0.78 1,066,664 6
LC LendingClub 10/23 18.2500 1.7300 10.47 9,908,715 6
KFY Korn Ferry 10/23 71.0000 0 0 415,011 6
KYMR Kymera Therapeutics 10/23 57.7600 1.9600 3.51 470,544 6
KTB Kontoor Brands 10/23 85.9400 1.6500 1.96 397,876 6
KAR OPENLANE 10/23 26.8100 0.0300 0.11 756,892 6
JJSF J & J Snack Foods 10/23 92.2100 -1.8700 -1.99 146,583 6
IPGP IPG Photonics 10/23 86.6600 1.2400 1.45 137,891 6
IRON Disc Medicine 10/23 83.6900 -3.5300 -4.05 304,004 6
IVT InvenTrust Properties 10/23 28.8100 0.0700 0.24 328,775 6
JBI Janus International Group 10/23 10.1600 0.0900 0.89 481,973 6
CCOI Cogent Communications 10/23 42.7200 -0.3900 -0.90 1,155,927 6
CDNA CareDx 10/23 14.7000 0.1250 0.86 1,224,459 6
CCS Century Communities 10/23 65.0800 4.3800 7.22 442,726 6
CHCO City Holding 10/23 122.4400 -0.0300 -0.02 55,473 6
CHEF Chefs' Warehouse 10/23 58.7600 -1.0500 -1.76 280,336 6
CAKE Cheesecake Factory 10/23 55.9200 -0.7500 -1.32 1,337,905 6
BOOT Boot Barn 10/23 194.5300 5.0500 2.67 560,673 6
BTSG BrightSpring Health Services 10/23 33.5000 0.5600 1.70 9,417,138 6
BTU Peabody Energy 10/23 29.0600 0.7400 2.61 6,537,085 6
BV BrightView Holdings 10/23 13.0500 0.0900 0.69 657,939 6
BXMT Blackstone Mortgage Trust, Inc. 10/23 18.3900 0.0200 0.11 2,495,734 6
CNK Cinemark 10/23 26.4400 0.1300 0.49 2,574,257 6
CNMD CONMED 10/23 48.2600 -0.5100 -1.05 408,491 6
CLDX Celldex Therapeutics 10/23 26.2600 -0.4600 -1.72 822,121 6
CNR Core Natural Resources 10/23 83.5300 0.0300 0.04 734,358 6
CNXN PC Connection 10/23 62.6600 0.0300 0.05 52,441 6
COGT Cogent Biosciences 10/23 14.8400 -0.0100 -0.07 4,802,766 6
COLM Columbia Sportswear Company 10/23 54.5700 1.3100 2.46 534,178 6
COMP Compass 10/23 7.6700 0.0600 0.79 8,219,606 6
CORZ Core Scientific 10/23 18.0600 0.2600 1.46 15,595,904 6
CPK Chesapeake Utilities 10/23 130.3000 -1.1800 -0.90 140,782 6
CPRX Catalyst 10/23 20.7300 -0.2400 -1.14 1,087,378 6
CRNX Crinetics Pharmaceuticals 10/23 40.0800 -0.3500 -0.87 1,901,389 6
CRS Carpenter Technology 10/23 300.2700 55.4800 22.66 3,932,334 6
CWEN Clearway Energy - Class C 10/23 31.5200 0.5300 1.71 1,333,627 6
CWH Camping World 10/23 16.3900 0.1800 1.11 1,649,008 6
CWT California Water Service 10/23 49.8600 0.1100 0.22 443,127 6
CXW CoreCivic 10/23 18.7200 0.2800 1.52 643,111 6
DAKT Daktronics 10/23 19.8600 -0.1000 -0.50 689,119 6
DCO Ducommun 10/23 99.8800 3.6400 3.78 80,699 6
DGII Digi International 10/23 39.1500 0.5600 1.45 139,323 6
DIOD Diodes 10/23 57.8500 1.6000 2.84 281,278 6
ASB Associated Banc 10/23 25.3200 0.1000 0.40 1,828,732 6
ATEC Alphatec 10/23 15.8900 0.2200 1.40 1,228,659 6
ARCB ArcBest 10/23 73.2000 -2.6200 -3.46 338,045 6
ARI Apollo Commercial Real Estate Finance 10/23 10.2500 -0.0800 -0.77 630,510 6
AROC Archrock 10/23 25.4600 0.2200 0.87 1,548,821 6
ATMU Atmus 10/23 45.6900 1.3000 2.93 846,237 6
AVNT Avient 10/23 32.5400 0.7400 2.33 544,961 6
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 6
AVXL Anavex Life Sciences 10/23 8.7400 -0.6100 -6.52 1,485,891 6
AWR American States Water Company 10/23 76.5500 0.3100 0.41 318,817 6
AX Axos Financial 10/23 78.8300 -0.1400 -0.18 275,399 6
AZZ AZZ Incorporated 10/23 101.1300 2.5800 2.62 272,271 6
BANF BancFirst 10/23 111.3000 -1.4300 -1.27 82,181 6
BC Brunswick 10/23 70.6300 5.5800 8.58 2,174,467 6
BCO Brink's 10/23 115.9600 2.2700 2.00 197,544 6
BCPC Balchem 10/23 156.7800 -0.2400 -0.15 164,554 6
BDC Belden 10/23 118.5000 0.8300 0.71 137,646 6
BEAM Beam Therapeutics 10/23 28.2000 0.5200 1.88 1,434,842 6
BELFB Bel Fuse - Class B Common Stock 10/23 154.9000 6.6500 4.49 168,077 6
BGC BGC Group 10/23 9.4200 0.1200 1.29 1,948,042 6
BHE Benchmark Electronics 10/23 42.6500 0.5400 1.28 225,817 6
BL BlackLine 10/23 52.8000 -1.1500 -2.13 983,818 6
BLBD Blue Bird 10/23 55.7900 0.6600 1.20 479,661 6
BLFS BioLife Solutions 10/23 28.6600 1.1200 4.07 269,913 6
BLKB Blackbaud 10/23 64.7100 0.2300 0.36 139,072 6
AI C3.ai 10/23 17.9500 0.3900 2.22 3,684,280 6
AIN Albany 10/23 60.4200 3.0800 5.37 265,914 6
AIV Apartment Investment & Management Co. 10/23 5.6900 0.0200 0.35 7,207,303 6
AKR Acadia Realty Trust 10/23 19.8800 0.0700 0.35 781,693 6
AKRO Akero Therapeutics 10/23 53.7200 0.1100 0.21 1,601,401 6
AESI Atlas Energy Solutions 10/23 10.5900 0.4600 4.54 3,413,131 6
AGIO Agios Pharmaceuticals 10/23 42.0900 0.3500 0.84 324,798 6
AGM Federal Agricultural Mortgage - Class C 10/23 161.5100 -0.4900 -0.30 47,985 6
AGO Assured Guaranty 10/23 82.4900 0.8400 1.03 195,657 6
AAMI Acadian Asset Management 10/23 47.1400 -0.0300 -0.06 107,387 6
ABCB Ameris Bancorp 10/23 72.4800 -0.6000 -0.82 328,763 6
ABM ABM Industries 10/23 45.4900 0.1800 0.40 531,686 6
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,099 6
ACHR Archer 10/23 10.9100 0.0500 0.46 41,013,532 6
ACMR ACM Research 10/23 40.2500 2.6200 6.96 869,109 6
ADEA Adeia 10/23 16.7700 -0.0500 -0.30 316,881 6
ANGI Angi 10/23 14.2300 0.1800 1.28 762,044 6
ANIP ANI Pharmaceuticals 10/23 94.9000 1.1400 1.22 156,086 6
AORT Artivion 10/23 43.4000 -0.0700 -0.16 252,624 6
AM Antero Midstream 10/23 17.8400 -0.1900 -1.05 1,612,736 6
AMG Affiliated Managers 10/23 238.9500 2.0400 0.86 175,465 6
ALEX Alexander & Baldwin Holdings 10/23 16.9300 -0.0100 -0.06 307,196 6
ALG Alamo Group 10/23 187.5700 0.4700 0.25 65,470 6