首頁 / 個股資料 / 相關公司 / ETF成分股
USA Rare Earth, Inc.
〈USAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 7
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 7
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 7
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 7
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 6
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,807 6
NEXT NextDecade 09/04 10.4600 0.0100 0.10 3,949,789 6
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 6
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 6
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 6
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,696 6
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 6
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,552 6
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,460,713 6
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,610,256 6
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,070,868 6
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,708 6
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 348,958 6
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 6
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 6
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 6
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,369,442 6
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 6
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,728 6
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,286 6
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,490 6
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 6
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 6
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 6
PCT PureCycle 09/04 13.1600 -0.1000 -0.75 1,992,846 6
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,825,211 6
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,306 6
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,476,764 6
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 6
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,751 6
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 6
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 6
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 6
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,402 6
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 570,939 6
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,009 6
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 6
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 6
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,743 6
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 6
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,798 6
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,877 6
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 6
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,163,388 6
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,228,979 6
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,604 6
RNG Ringcentral 09/04 30.5300 0.2800 0.93 1,408,938 6
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,313 6
RNST Renasant 09/04 39.7700 0.7000 1.79 338,534 6
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,570 6
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 6
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,119 6
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 6
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 6
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,100 6
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,929 6
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,412 6
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,785 6
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 6
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 6
SILA Sila Realty Trust 09/04 25.0400 0.1100 0.44 249,025 6
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,562 6
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,994 6
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,535,343 6
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,069 6
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 6
SONO Sonos 09/04 14.3700 0.3000 2.13 2,017,817 6
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,702 6
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,859 6
STEP StepStone 09/04 61.6500 1.6150 2.69 419,293 6
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,887 6
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 6
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 6
SYNA Synaptics 09/04 69.5600 1.7200 2.54 372,996 6
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 6
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,910 6
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,223 6
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 6
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 6
TILE Interface 09/04 27.8800 1.1900 4.46 514,096 6
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 6
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,074 6
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 6
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,048 6
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,361 6
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 6
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,856 6
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,558 6
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 6
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 6
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 6
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,280 6
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,212,696 6
VMEO Vimeo 09/04 4.2700 0.0800 1.91 1,883,600 6
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,160 6
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 6
VSH Vishay 09/04 15.3200 0.3500 2.34 930,287 6
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 6
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 6
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 6
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 6
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 6
WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,685 6
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 6
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 6
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 6
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,239 6
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 6
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,628 6
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 6
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 6
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,562,974 6
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 6
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,843 6
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 6
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,464 6
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,732 6
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 6
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 6
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,000 6
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 7,089,959 6
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 6
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,350 6
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,057 6
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,361 6
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,456 6
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 6
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,671 6
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 6
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 6
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,593 6
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 6
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 6
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 6
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 6
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,949 6
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,704 6
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 6
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 6
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 6
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 6
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 6
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,045 6
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 6
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,642 6
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 6
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,160,311 6
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 6
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,506 6
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,118 6
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 6
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,373 6
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 6
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 6
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,743,685 6
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 6
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 6
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,302 6
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 6
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,321 6
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 6
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 6
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,086 6
AVDX AvidXchange 09/04 9.9400 0 0 1,097,224 6
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,714 6
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,683 6
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,214 6
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 6
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 6
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 6
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 6
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 6
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,294,421 6
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 6
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,838 6
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 6
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 6
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,871 6
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,458 6
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,422 6
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,472 6
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 6
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,761 6
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,686 6
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 6
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,282 6
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 6
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 6
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 6
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 6
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 6
EXPI eXp World Holdings 09/04 10.9100 0.1500 1.39 856,628 6
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,296 6
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 6
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,145 6
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 6
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 6
FHI Federated Hermes 09/04 53.5500 0.9700 1.84 357,973 6
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 197,368 6
FLG Flagstar Financial 09/04 12.9500 0.1200 0.94 3,661,576 6
FSLY Fastly 09/04 7.3000 -0.0600 -0.82 2,427,743 6
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,423 6
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,936 6
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,073 6
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 6
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 6
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,612 6
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 6
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 6
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 6
GOGO Gogo 09/04 10.7300 0 0 980,947 6
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,352 6
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,729 6
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 6
HAYW Hayward Holdings 09/04 16.0100 0.4500 2.89 2,121,972 6
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,511 6
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,783,718 6
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 6
HTO H2O America 09/04 49.9400 0.3300 0.67 170,263 6
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 6
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 6
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 6
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 6
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,394 6
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,337 6
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 6
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 6
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 6
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 6
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 6
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 6
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 6
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,133 6
KAR OPENLANE 09/04 29.1500 0.4800 1.67 591,920 6
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 6
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 6
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,574 6
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 6
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,625 6
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 6
LC LendingClub 09/04 16.6900 0.3300 2.02 778,633 6
LEVI Levi Strauss 09/04 22.5500 0.0300 0.13 2,462,238 6
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 6
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 6
LION Lionsgate Studios 09/04 6.2000 -0.1000 -1.59 2,110,122 6
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 6
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,330,347 6
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 6
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 6
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 6
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,050 6
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 6
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,645 6
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 6