首頁 / 個股資料 / 相關公司 / ETF成分股
USA Rare Earth, Inc.
〈USAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 7
CENX Century Aluminum 09/02 21.6900 -0.6400 -2.87 2,124,227 7
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 7
NIC Nicolet Bankshares 09/02 136.4800 -1.8100 -1.31 35,751 7
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 6
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 6
NEXT NextDecade 09/02 10.6900 -0.0300 -0.28 1,561,474 6
NNI Nelnet, Inc. 09/02 127.3500 -1.2600 -0.98 75,398 6
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 6
NSA National Storage Affiliates Trust 09/02 31.7300 -0.5000 -1.55 1,000,709 6
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 6
MDXG MiMedx 09/02 7.1900 0.0900 1.27 423,344 6
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 6
MGNI Magnite 09/02 25.5650 -0.3850 -1.48 3,221,391 6
MNKD MannKind 09/02 5.7400 1.1500 25.05 27,717,744 6
MP MP Materials 09/02 67.3100 -3.8300 -5.38 9,213,226 6
MQ Marqeta 09/02 6.1700 -0.1950 -3.06 3,147,466 6
MRCY Mercury Systems 09/02 67.6600 0.1100 0.16 438,343 6
MSEX Middlesex Water Company 09/02 52.3950 -1.1450 -2.14 129,771 6
MSGE Madison Square Garden Entertainment 09/02 40.4000 -0.3100 -0.76 316,148 6
NTST NetSTREIT 09/02 17.8100 -0.4800 -2.62 1,066,676 6
NVAX Novavax 09/02 7.5500 0.0800 1.07 5,642,475 6
NVCR NovoCure 09/02 12.1900 -0.1400 -1.14 1,205,013 6
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 6
OLN Olin 09/02 23.5300 -0.1300 -0.55 1,466,002 6
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 6
PAYO Payoneer 09/02 6.7400 -0.2100 -3.02 2,016,618 6
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 6
PCH PotlatchDeltic 09/02 40.7500 -1.2800 -3.05 495,304 6
PCT PureCycle 09/02 13.7000 -0.5900 -4.13 2,457,298 6
PD PagerDuty 09/02 16.1200 -0.6200 -3.70 4,248,370 6
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,535 6
PHR Phreesia 09/02 31.4800 -0.1800 -0.57 830,188 6
PIPR Piper Sandler 09/02 328.8600 -4.9300 -1.48 108,378 6
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 6
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 6
PRAX Praxis Precision Medicines 09/02 44.9400 -0.6000 -1.32 448,099 6
PRDO Perdoceo Education 09/02 32.8100 0.0700 0.21 459,485 6
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 6
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 6
PRLB Proto Labs 09/02 49.0900 -0.7200 -1.45 148,380 6
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 6
PTGX Protagonist Therapeutics 09/02 58.8500 -0.2000 -0.34 665,841 6
RAMP LiveRamp Holdings 09/02 27.3000 -0.6200 -2.22 612,228 6
RBCAA Republic Bancorp, Inc. 09/02 76.4800 -0.2600 -0.34 14,375 6
RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 6
REVG REV Group 09/02 51.8000 -1.4100 -2.65 1,845,193 6
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 6
RGTI Rigetti Computing 09/02 15.5200 -0.7100 -4.37 64,148,937 6
RIOT Riot Platforms 09/02 14.0900 0.3300 2.40 46,639,415 6
RNA Avidity Biosciences 09/02 47.2300 0.6500 1.40 3,032,388 6
RNG Ringcentral 09/02 30.3000 -0.2100 -0.69 1,567,152 6
ROCK Gibraltar Industries, Inc. 09/02 60.6300 -1.9600 -3.13 170,900 6
RNST Renasant 09/02 38.7300 -0.4000 -1.02 304,103 6
RRR Red Rock Resorts 09/02 62.4300 0.5600 0.91 739,684 6
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 6
RYI Ryerson Holding 09/02 22.6100 -0.1900 -0.83 203,337 6
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 6
SAM Boston Beer Co. 09/02 215.7300 -5.3600 -2.42 436,963 6
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 6
SBCF Seacoast Banking Corporation of Florida 09/02 30.8700 -0.2400 -0.77 432,580 6
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 6
SDGR Schrodinger 09/02 19.1100 -0.4000 -2.05 613,304 6
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 6
SHC Sotera Health 09/02 16.1600 -0.2100 -1.28 1,396,306 6
SILA Sila Realty Trust 09/02 24.7000 -0.2400 -0.96 385,380 6
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 6
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,133,037 6
SMR NuScale Power 09/02 37.2400 2.5900 7.47 20,743,112 6
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 6
SNDR Schneider National 09/02 24.4300 -0.2900 -1.17 498,140 6
SONO Sonos 09/02 13.7400 -0.1800 -1.29 1,765,863 6
SNEX StoneX Group 09/02 102.2900 0.1200 0.12 457,651 6
SPR Spirit AeroSystems 09/02 41.9100 0.3200 0.77 855,921 6
STEP StepStone 09/02 61.0800 -0.9800 -1.58 360,841 6
STRA Strategic Education 09/02 82.6500 1.3000 1.60 196,213 6
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 6
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 6
SYNA Synaptics 09/02 68.0000 -1.8600 -2.66 248,039 6
TCBI Texas Capital Bancshares, Inc. 09/02 85.9700 -0.6000 -0.69 391,221 6
TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,435 6
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 6
TFIN Triumph Financial 09/02 60.8500 -0.6400 -1.04 120,382 6
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 6
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 6
TNDM Tandem Diabetes 09/02 12.7800 0.2700 2.16 1,926,269 6
TMP Tompkins Financial 09/02 70.2400 0.1000 0.14 65,773 6
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 6
TVTX Travere Therapeutics 09/02 18.1500 0.6500 3.71 2,150,668 6
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 6
UMH UMH Properties 09/02 15.1600 -0.5300 -3.38 754,010 6
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 6
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 6
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 6
VCTR Victory Capital Holdings 09/02 71.0200 -0.2600 -0.36 420,681 6
VECO Veeco Instruments Inc. 09/02 23.7400 -0.7800 -3.18 579,827 6
VIAV Viavi Solutions 09/02 11.4900 0.2100 1.86 3,752,314 6
VKTX Viking Therapeutics 09/02 27.4900 0.4400 1.63 4,698,546 6
VMEO Vimeo 09/02 4.1500 -0.0500 -1.19 726,690 6
VRDN Viridian Therapeutics 09/02 19.1400 0.7600 4.13 1,529,643 6
VRE Veris Residential 09/02 15.4200 -0.3100 -1.97 895,893 6
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 6
VTOL Bristow Group 09/02 37.7000 -0.8100 -2.10 140,482 6
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 6
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 6
WS Worthington Steel 09/02 32.3700 -0.9300 -2.79 159,890 6
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 6
WT WisdomTree 09/02 13.5100 -0.1000 -0.73 2,423,630 6
WTM White Mountains Insurance Group Ltd. 09/02 1,836.5900 6.4100 0.35 23,837 6
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 6
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 6
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,294 6
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 6
CDNA CareDx 09/02 13.8500 0.1900 1.39 2,412,621 6
CCS Century Communities 09/02 64.2200 -1.6600 -2.52 333,815 6
CLDX Celldex Therapeutics 09/02 22.0600 -0.0200 -0.09 1,891,364 6
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 6
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 6
BTSG BrightSpring Health Services 09/02 23.8800 0.1900 0.80 1,545,004 6
BV BrightView Holdings 09/02 14.2900 -0.1100 -0.76 864,366 6
BXMT Blackstone Mortgage Trust, Inc. 09/02 19.3500 -0.2100 -1.07 913,990 6
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 6
CBT Cabot 09/02 80.8100 -0.7500 -0.92 297,055 6
CNXN PC Connection 09/02 64.1000 -0.1100 -0.17 87,138 6
COMP Compass 09/02 8.9300 -0.1500 -1.65 6,267,173 6
CORZ Core Scientific 09/02 14.0000 -0.3500 -2.44 11,076,782 6
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 6
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 6
CRNX Crinetics Pharmaceuticals 09/02 33.3000 2.3100 7.45 1,465,407 6
CWEN Clearway Energy - Class C 09/02 28.6600 -1.1500 -3.86 1,470,977 6
CWH Camping World 09/02 17.2400 -0.2700 -1.54 1,989,498 6
CWT California Water Service 09/02 46.0400 -0.8900 -1.90 412,647 6
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 6
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 6
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 6
DOCN DigitalOcean 09/02 31.8700 -0.7500 -2.30 1,547,728 6
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 6
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 6
DRVN Driven Brands 09/02 19.1100 0.6900 3.75 1,254,955 6
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 6
AOSL Alpha and Omega Semiconductor 09/02 28.2600 -0.5100 -1.77 197,786 6
AMR Alpha Metallurgical Resources 09/02 140.3000 -8.8900 -5.96 351,116 6
ANGI Angi 09/02 17.5600 -0.1600 -0.90 481,309 6
ANIP ANI Pharmaceuticals 09/02 94.1000 0.6000 0.64 490,014 6
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 6
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 6
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 6
AKRO Akero Therapeutics 09/02 45.4400 -1.2900 -2.76 797,852 6
AMG Affiliated Managers 09/02 229.9700 5.1500 2.29 307,222 6
AAMI Acadian Asset Management 09/02 50.4800 -0.4900 -0.96 237,069 6
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 6
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 6
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 6
ACMR ACM Research 09/02 27.5800 -0.6400 -2.27 1,199,291 6
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,612 6
AESI Atlas Energy Solutions 09/02 11.3200 -0.3900 -3.33 1,255,894 6
AGIO Agios Pharmaceuticals 09/02 39.2500 1.5400 4.08 630,463 6
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 6
AGO Assured Guaranty 09/02 81.2100 -0.9900 -1.20 303,676 6
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 6
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 6
AIV Apartment Investment & Management Co. 09/02 7.7000 -0.1300 -1.66 1,392,545 6
ARCB ArcBest 09/02 72.8800 -0.8800 -1.19 234,587 6
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 6
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 6
ASH Ashland 09/02 54.8700 -1.2800 -2.28 501,792 6
ATEC Alphatec 09/02 15.6800 -0.2200 -1.38 2,801,427 6
ATMU Atmus 09/02 44.7800 0.2600 0.58 948,898 6
AVDX AvidXchange 09/02 9.9300 -0.0100 -0.10 1,172,198 6
AVXL Anavex Life Sciences 09/02 9.4800 -0.1600 -1.66 951,085 6
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 6
AX Axos Financial 09/02 90.0200 -1.1900 -1.30 294,031 6
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 6
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 6
BC Brunswick 09/02 63.4800 -0.1100 -0.17 598,058 6
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 6
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 6
BEAM Beam Therapeutics 09/02 16.3100 -0.0500 -0.31 1,647,401 6
BELFB Bel Fuse - Class B Common Stock 09/02 135.9700 1.4100 1.05 92,508 6
BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,657 6
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 6
BL BlackLine 09/02 53.9500 -0.4200 -0.77 759,221 6
BLBD Blue Bird 09/02 56.8900 -1.5000 -2.57 862,811 6
BLFS BioLife Solutions 09/02 25.3400 0.2900 1.16 430,137 6
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 6
BOOT Boot Barn 09/02 181.8700 4.1000 2.31 486,122 6
DVAX Dynavax Technologies 09/02 9.9100 -0.2100 -2.08 2,330,972 6
ECG Everus Construction Group 09/02 76.2400 -2.2000 -2.80 335,846 6
EFC Ellington Financial 09/02 13.5800 -0.0600 -0.44 1,556,666 6
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 6
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 6
ESRT Empire State Realty Trust, Inc. 09/02 7.5500 -0.1000 -1.31 1,252,120 6
ETNB 89bio 09/02 9.1900 0.1600 1.77 1,670,223 6
EVH Evolent Health 09/02 9.6100 -0.0400 -0.41 1,755,430 6
EVTC Evertec 09/02 34.8800 -0.8000 -2.24 251,342 6
EWTX Edgewise Therapeutics 09/02 14.8600 0.5100 3.55 1,048,084 6
EXPI eXp World Holdings 09/02 10.5300 -0.3000 -2.77 817,839 6
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 6
EYE National Vision Holdings 09/02 21.9400 -1.0000 -4.36 2,330,237 6
EZPW Ezcorp 09/02 16.6500 -0.0200 -0.12 642,612 6
FA First Advantage 09/02 15.9000 -0.4600 -2.81 539,264 6
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,181 6
FHI Federated Hermes 09/02 52.8700 -0.2300 -0.43 501,984 6
FIZZ National Beverage Corp. 09/02 41.1100 -0.9400 -2.24 227,235 6
FLG Flagstar Financial 09/02 12.8300 0.0100 0.08 4,731,090 6
FSLY Fastly 09/02 7.4500 -0.1600 -2.10 2,508,517 6
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,365 6
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 6
FUN Six Flags Entertainment 09/02 23.1700 0.4800 2.12 4,889,618 6
FWRG First Watch 09/02 18.7400 -0.1000 -0.53 677,558 6
GATX GATX 09/02 168.2000 -0.1100 -0.07 175,513 6
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 6
GHC Graham Holdings 09/02 1,088.9600 2.9100 0.27 26,046 6
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 6
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 6
GOGO Gogo 09/02 11.0200 0.0400 0.36 1,644,361 6
GOLF Acushnet Holdings 09/02 74.9500 -1.7000 -2.22 344,358 6
GPOR Gulfport Energy 09/02 176.3000 2.2700 1.30 225,335 6
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 6
HAYW Hayward Holdings 09/02 15.7700 -0.3100 -1.93 1,939,397 6
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 6
HL Hecla Mining 09/02 8.9200 0.4100 4.82 26,810,271 6
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 6
HTO H2O America 09/02 48.9000 -1.4700 -2.92 294,703 6
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 6
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 6
ICFI ICF 09/02 99.8000 1.5800 1.61 145,183 6
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 6
IDYA IDEAYA Biosciences 09/02 25.4800 0.9300 3.79 2,481,098 6
IE Ivanhoe Electric 09/02 8.6400 -0.2800 -3.14 881,924 6
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 6
IPGP IPG Photonics 09/02 80.1700 -1.6500 -2.02 271,284 6
IRON Disc Medicine 09/02 61.4000 1.7550 2.94 356,331 6
IVT InvenTrust Properties 09/02 29.4500 -0.3200 -1.07 466,130 6
JBI Janus International Group 09/02 10.1500 -0.2000 -1.93 816,191 6
JBTM JBT Marel 09/02 142.1900 -1.1000 -0.77 300,931 6
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 6
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 6
KAR OPENLANE 09/02 28.8400 -0.0800 -0.28 709,703 6
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 6
KNF Knife River 09/02 80.0100 -0.9900 -1.22 679,931 6
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 6
KWR Quaker Houghton 09/02 141.1700 -3.9000 -2.69 138,418 6
KYMR Kymera Therapeutics 09/02 40.6900 -0.5100 -1.24 1,249,448 6
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 6
LC LendingClub 09/02 16.6200 -0.5600 -3.26 2,120,223 6
LEVI Levi Strauss 09/02 22.6300 0.2600 1.16 2,939,010 6
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 6
LILAK Liberty Latin America - Class C Common Stock 09/02 8.0000 -0.2400 -2.91 1,446,632 6
LION Lionsgate Studios 09/02 6.2000 -0.2300 -3.58 1,856,518 6
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 6
LMND Lemonade 09/02 51.7800 -1.1200 -2.12 1,743,648 6
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 6
LOB Live Oak Bancshares 09/02 37.5800 -1.1100 -2.87 215,198 6
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 6
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 6
MBIN Merchants Bancorp 09/02 32.3600 -0.0600 -0.19 158,308 6
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 6
MCBS Metrocity Bankshares 09/02 29.5700 -0.3700 -1.24 29,031 6