首頁 / 個股資料 / 相關公司 / ETF成分股
USA Rare Earth, Inc.
〈USAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTRN Materion 10/22 129.1900 -1.3200 -1.01 127,468 11
CENX Century Aluminum 10/22 28.9600 -2.0300 -6.55 3,304,033 10
MP MP Materials 10/22 69.8000 -4.3100 -5.82 21,854,787 9
HL Hecla Mining 10/22 12.9900 0.1800 1.41 16,716,864 9
IE Ivanhoe Electric 10/22 15.2900 -0.4700 -2.98 5,616,335 9
RYI Ryerson Holding 10/22 22.9500 -0.3000 -1.29 176,072 8
CMC Commercial Metals Co. 10/22 59.7200 -2.3300 -3.76 1,337,851 8
CLF Cleveland-Cliffs 10/22 13.0000 -0.3900 -2.91 26,480,495 8
PCT PureCycle 10/22 12.9400 -0.1900 -1.45 2,540,697 8
KWR Quaker Houghton 10/22 133.1900 -0.2200 -0.16 73,854 8
OLN Olin 10/22 22.6700 -0.7300 -3.12 1,901,310 8
CDE Coeur Mining 10/22 18.9800 0.5000 2.71 17,256,763 8
WS Worthington Steel 10/22 30.1500 -0.3900 -1.28 193,525 8
HCC Warrior Met Coal 10/22 62.3700 -2.3700 -3.66 836,860 8
AMR Alpha Metallurgical Resources 10/22 153.0200 -5.2800 -3.34 253,123 8
CBT Cabot 10/22 71.0400 -0.0100 -0.01 268,629 8
SXC SunCoke Energy Inc. 10/22 7.9700 -0.1700 -2.09 849,469 8
KALU Kaiser Aluminum 10/22 77.8950 -1.8550 -2.33 155,876 8
OII Oceaneering International 10/22 24.7000 1.0600 4.48 815,114 7
LPX Louisiana-Pacific 10/22 90.3800 -2.2700 -2.45 588,709 7
AIR AAR 10/22 81.3300 -3.4000 -4.01 359,698 7
SPR Spirit AeroSystems 10/22 38.5600 -0.2600 -0.67 623,694 7
ASH Ashland 10/22 49.5500 -1.1000 -2.17 530,894 7
UEC Uranium Energy 10/22 13.8900 0.3800 2.81 18,709,030 7
KNF Knife River 10/22 63.1300 -1.4400 -2.23 662,040 7
NIC Nicolet Bankshares 10/22 130.3100 0.9100 0.70 108,537 7
FUL H.B. Fuller 10/22 59.6200 -0.6700 -1.11 573,298 7
SMG Scotts Miracle-Gro 10/22 54.8500 -0.0700 -0.13 429,658 7
PRM Perimeter Solutions 10/22 21.0700 0.0600 0.29 989,840 7
MTX Minerals Technologies Inc. 10/22 60.5100 -1.4900 -2.40 158,723 7
ECVT Ecovyst 10/22 8.1300 -0.0100 -0.12 753,208 7
SLVM Sylvamo 10/22 42.5700 -0.0100 -0.02 364,433 7
CC Chemours 10/22 13.5200 0.1600 1.20 2,417,895 7
NEU NewMarket 10/22 750.5200 -8.3100 -1.10 58,275 7
SXT Sensient Technologies 10/22 95.7000 -1.0500 -1.09 181,365 7
LEU Centrus Energy 10/22 314.8300 -62.1800 -16.49 3,386,987 7
ESI Element Solutions 10/22 25.3800 -0.7100 -2.72 2,437,268 7
AA Alcoa 10/22 35.6500 -1.5800 -4.24 9,566,779 7
MRCY Mercury Systems 10/22 75.5400 -3.2700 -4.15 707,806 7
APAM Artisan Partners Asset Management 10/22 43.5300 -0.1300 -0.30 404,936 7
NGVT Ingevity 10/22 55.8400 -0.0600 -0.11 135,452 7
HWKN Hawkins 10/22 163.3800 -0.3400 -0.21 94,780 7
SKYW SkyWest 10/22 100.6200 -0.9800 -0.96 202,768 6
FHI Federated Hermes 10/22 51.0200 -0.5600 -1.09 240,531 6
SBRA Sabra Healthcare REIT 10/22 18.2500 0.1400 0.77 1,177,186 6
HTZ Hertz 10/22 4.9500 -0.1600 -3.13 8,062,334 6
SHC Sotera Health 10/22 16.7500 0.1300 0.78 1,348,441 6
SNDR Schneider National 10/22 23.5300 -0.3800 -1.59 1,168,783 6
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 6
PRAX Praxis Precision Medicines 10/22 184.4300 -5.5900 -2.94 612,523 6
RDN Radian Group 10/22 34.4600 0.4600 1.35 1,019,766 6
CLDX Celldex Therapeutics 10/22 26.7200 -1.1900 -4.26 639,699 6
KAR OPENLANE 10/22 26.7800 -0.1700 -0.63 542,965 6
BC Brunswick 10/22 65.0500 0.0500 0.08 1,361,005 6
VIAV Viavi Solutions 10/22 13.2300 -0.1000 -0.75 2,173,055 6
PTGX Protagonist Therapeutics 10/22 73.5000 -1.5000 -2.00 885,758 6
EYE National Vision Holdings 10/22 25.7000 0.4100 1.62 1,924,603 6
AI C3.ai 10/22 17.5600 -0.6700 -3.68 5,775,470 6
PATK Patrick Industries 10/22 100.7000 1.4900 1.50 316,553 6
PCH PotlatchDeltic 10/22 41.7500 -0.7800 -1.83 458,264 6
PRIM Primoris Services 10/22 130.6900 -6.5200 -4.75 1,142,789 6
CCS Century Communities 10/22 60.7000 -0.4000 -0.65 338,503 6
DORM Dorman Products 10/22 154.0200 5.8300 3.93 355,018 6
VSH Vishay 10/22 16.6300 -0.5900 -3.43 2,655,679 6
DOCN DigitalOcean 10/22 38.9800 -0.7500 -1.89 2,519,807 6
COMP Compass 10/22 7.6100 0.0400 0.53 9,797,969 6
KFY Korn Ferry 10/22 71.0000 0.8900 1.27 365,664 6
GATX GATX 10/22 164.7500 1.7300 1.06 236,766 6
BEAM Beam Therapeutics 10/22 27.6800 -2.2100 -7.39 4,227,036 6
LEVI Levi Strauss 10/22 21.2500 0.0400 0.19 2,891,240 6
COLM Columbia Sportswear Company 10/22 53.2600 -0.9400 -1.73 790,521 6
IRON Disc Medicine 10/22 87.2200 1.0500 1.22 983,446 6
TILE Interface 10/22 27.8000 -0.4000 -1.42 355,271 6
TVTX Travere Therapeutics 10/22 27.4800 -0.3200 -1.15 1,205,531 6
JJSF J & J Snack Foods 10/22 94.0800 1.3100 1.41 181,773 6
BGC BGC Group 10/22 9.3000 0.0100 0.11 3,354,936 6
STEP StepStone 10/22 63.0700 -0.4200 -0.66 474,954 6
IDT IDT 10/22 49.6400 0.2200 0.45 175,240 6
TDC Teradata 10/22 21.1800 -0.1400 -0.66 809,531 6
CAKE Cheesecake Factory 10/22 56.6700 1.2700 2.29 1,827,249 6
GVA Granite Construction 10/22 103.6600 -1.8300 -1.73 525,442 6
MDXG MiMedx 10/22 6.7200 -0.0200 -0.30 591,485 6
CNR Core Natural Resources 10/22 83.5000 -2.3400 -2.73 923,117 6
MGEE MGE Energy Inc. 10/22 87.0500 1.3500 1.58 109,091 6
AM Antero Midstream 10/22 18.0300 -0.2200 -1.21 2,017,981 6
BLKB Blackbaud 10/22 64.4800 -0.7600 -1.16 235,552 6
EXTR Extreme Networks 10/22 20.5000 -0.1800 -0.87 878,354 6
BXMT Blackstone Mortgage Trust, Inc. 10/22 18.3700 0.2800 1.55 1,545,913 6
XNCR Xencor 10/22 13.2900 -1.2200 -8.41 1,892,038 6
NSA National Storage Affiliates Trust 10/22 32.3500 0.0700 0.22 1,213,072 6
MC Moelis & Company 10/22 68.6600 -0.3600 -0.52 1,081,379 6
REVG REV Group 10/22 58.5400 -0.2600 -0.44 579,410 6
MNKD MannKind 10/22 5.5300 0.0200 0.36 4,363,073 6
MQ Marqeta 10/22 4.6600 0 0 5,885,144 6
NNI Nelnet, Inc. 10/22 131.8100 1.8300 1.41 70,145 6
ASB Associated Banc 10/22 25.2200 -0.1300 -0.51 1,831,529 6
LC LendingClub 10/22 16.5200 -0.2000 -1.20 3,740,288 6
CNMD CONMED 10/22 48.7700 0.4000 0.83 377,368 6
SAFT Safety Insurance 10/22 70.1300 0.6100 0.88 54,290 6
KYMR Kymera Therapeutics 10/22 55.8000 -2.5200 -4.32 769,252 6
WSFS WSFS Financial 10/22 52.7400 0.0900 0.17 313,319 6
GHC Graham Holdings 10/22 1,030.8000 -17.8700 -1.70 45,203 6
CNXN PC Connection 10/22 62.6300 0.1500 0.24 66,789 6
MSGE Madison Square Garden Entertainment 10/22 46.1800 0.5800 1.27 354,776 6
VMEO Vimeo 10/22 7.7700 0.0300 0.39 2,082,439 6
PBH Prestige Consumer Healthcare 10/22 63.3600 0.8700 1.39 407,050 6
RNG Ringcentral 10/22 28.7300 -0.5100 -1.74 1,241,913 6
ABCB Ameris Bancorp 10/22 73.0800 -0.1800 -0.25 378,817 6
RNA Avidity Biosciences 10/22 46.8600 -2.1900 -4.46 1,592,491 6
LMND Lemonade 10/22 49.2500 -0.5400 -1.08 1,997,024 6
SANM Sanmina 10/22 127.2300 -2.4700 -1.90 681,697 6
USPH U.S. Physical Therapy 10/22 90.2000 0.5800 0.65 77,745 6
CHEF Chefs' Warehouse 10/22 59.8100 0.1900 0.32 270,917 6
PL Planet 10/22 12.5000 -0.4100 -3.18 12,319,584 6
LOB Live Oak Bancshares 10/22 34.6500 -0.1200 -0.35 246,377 6
STRA Strategic Education 10/22 83.1600 -0.3200 -0.38 119,761 6
TRN Trinity Industries Inc. 10/22 27.9300 -0.1800 -0.64 365,966 6
FIZZ National Beverage Corp. 10/22 36.2800 -0.2200 -0.60 265,685 6
ACAD ACADIA Pharmaceuticals 10/22 21.3900 0.1200 0.56 1,461,722 6
ROCK Gibraltar Industries, Inc. 10/22 69.4900 -5.0900 -6.82 900,317 6
BV BrightView Holdings 10/22 12.9600 -0.2700 -2.04 1,050,305 6
PRLB Proto Labs 10/22 53.0900 -1.1000 -2.03 231,616 6
BLBD Blue Bird 10/22 55.1300 -0.6400 -1.15 480,566 6
AX Axos Financial 10/22 78.9700 -0.1400 -0.18 280,067 6
BCO Brink's 10/22 113.6900 -1.1400 -0.99 205,906 6
WT WisdomTree 10/22 12.5700 -0.2300 -1.80 3,563,682 6
EWTX Edgewise Therapeutics 10/22 14.8900 -0.6200 -4.00 516,715 6
DNOW DNOW 10/22 14.7400 0.1500 1.03 967,573 6
VSEC VSE 10/22 169.8500 -0.0800 -0.05 202,927 6
YOU Clear Secure 10/22 32.5200 0.3500 1.09 1,376,220 6
BELFB Bel Fuse - Class B Common Stock 10/22 148.2500 0.2500 0.17 126,334 6
WERN Werner Enterprises, Inc. 10/22 28.3500 -0.4800 -1.66 1,429,198 6
SYNA Synaptics 10/22 68.8700 -3.2800 -4.55 395,416 6
AMG Affiliated Managers 10/22 236.9100 -1.8900 -0.79 248,506 6
FSLY Fastly 10/22 8.0500 -0.1800 -2.19 2,136,562 6
RBCAA Republic Bancorp, Inc. 10/22 69.9800 1.7000 2.49 27,337 6
MATX Matson, Inc. 10/22 93.4300 -1.3500 -1.42 212,897 6
ACMR ACM Research 10/22 37.6300 -1.3000 -3.34 751,921 6
ATMU Atmus 10/22 44.3900 -0.2900 -0.65 507,512 6
ATEC Alphatec 10/22 15.6700 0.1700 1.10 2,095,720 6
LNN Lindsay 10/22 122.6500 -6.2000 -4.81 376,722 6
BCPC Balchem 10/22 157.0200 0.1300 0.08 205,729 6
ABM ABM Industries 10/22 45.3100 -0.2000 -0.44 564,548 6
CWH Camping World 10/22 16.2100 0.3200 2.01 2,057,798 6
CCOI Cogent Communications 10/22 43.1100 -1.0400 -2.36 881,785 6
SNEX StoneX Group 10/22 100.2800 -0.4300 -0.43 310,272 6
WMK Weis Markets 10/22 68.6100 0.4700 0.69 85,558 6
SEM Select Medical Holdings 10/22 14.2900 0.4800 3.48 874,431 6
KTB Kontoor Brands 10/22 84.2900 -1.8900 -2.19 502,640 6
METC Ramaco Resources - Class A 10/22 39.8200 -1.9000 -4.55 3,825,999 6
NVCR NovoCure 10/22 13.8600 -0.2700 -1.91 935,348 6
OSIS OSI Systems, Inc. 10/22 243.1900 -8.6700 -3.44 110,307 6
AKRO Akero Therapeutics 10/22 53.6100 -0.1900 -0.35 3,995,303 6
BL BlackLine 10/22 53.9500 0.0500 0.09 956,168 6
CXW CoreCivic 10/22 18.4400 0.1700 0.93 791,617 6
FCPT Four Corners Property Trust 10/22 24.7300 0.1000 0.41 438,054 6
LGND Ligand Pharmaceuticals 10/22 185.5700 -1.0900 -0.58 182,827 6
BDC Belden 10/22 117.6700 -0.5000 -0.42 243,638 6
NHI National Health Investors Inc. 10/22 75.5200 0.6800 0.91 154,244 6
CHCO City Holding 10/22 122.4700 2.1100 1.75 110,370 6
HUN Huntsman 10/22 8.1600 -0.0800 -0.97 3,597,701 6
LKFN Lakeland Financial 10/22 61.1100 -0.1900 -0.31 111,877 6
AAMI Acadian Asset Management 10/22 47.1700 -0.4200 -0.88 198,992 6
RGTI Rigetti Computing 10/22 36.0600 -3.9400 -9.85 114,867,314 6
VCTR Victory Capital Holdings 10/22 64.5300 -0.5400 -0.83 222,842 6
AIN Albany 10/22 57.3400 -0.6600 -1.14 163,996 6
SXI Standex 10/22 233.5900 -0.8900 -0.38 234,451 6
SMPL Simply Good Foods 10/22 24.9600 -0.4800 -1.89 1,462,702 6
JBI Janus International Group 10/22 10.0700 -0.1400 -1.37 586,323 6
CORZ Core Scientific 10/22 17.8000 -1.4300 -7.44 23,223,937 6
CWEN Clearway Energy - Class C 10/22 30.9900 0.5800 1.91 1,169,215 6
EZPW Ezcorp 10/22 17.6700 0.0600 0.34 589,374 6
GOLF Acushnet Holdings 10/22 79.4900 -0.3500 -0.44 254,195 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/22 28.6100 0.3200 1.13 157,044 6
GFF Griffon 10/22 75.5200 -1.2400 -1.62 237,683 6
AGM Federal Agricultural Mortgage - Class C 10/22 162.0000 0.3300 0.20 39,659 6
ALG Alamo Group 10/22 187.1000 1.3400 0.72 106,555 6
RIOT Riot Platforms 10/22 18.9900 -1.6800 -8.13 20,084,786 6
SONO Sonos 10/22 16.5700 -0.2500 -1.49 923,177 6
RUSHA Rush Enterprises - Class A 10/22 51.2500 -0.2200 -0.43 456,995 6
AIV Apartment Investment & Management Co. 10/22 5.6700 0.0300 0.53 1,962,287 6
COGT Cogent Biosciences 10/22 14.8500 -1.0100 -6.37 3,729,486 6
BTU Peabody Energy 10/22 28.3200 -0.5400 -1.87 4,757,769 6
IPGP IPG Photonics 10/22 85.4200 -2.6400 -3.00 195,208 6
EFC Ellington Financial 10/22 13.6700 0.1000 0.74 1,347,155 6
HTO H2O America 10/22 50.3200 -0.5400 -1.06 268,882 6
OI O-I Glass 10/22 12.2900 0.1200 0.99 2,507,645 6
SILA Sila Realty Trust 10/22 24.0300 0.2700 1.14 212,487 6
ENVA Enova International 10/22 113.9500 2.5100 2.25 314,163 6
PLXS Plexus 10/22 146.1000 -4.2300 -2.81 261,043 6
ICUI ICU Medical 10/22 122.3500 1.3500 1.12 185,889 6
RAMP LiveRamp Holdings 10/22 27.9400 -0.5500 -1.93 691,112 6
PTCT PTC Therapeutics 10/22 66.5200 -0.6500 -0.97 543,831 6
LAUR Laureate Education 10/22 29.5500 0.0300 0.10 965,976 6
ETNB 89bio 10/22 14.8000 0 0 2,173,879 6
LION Lionsgate Studios 10/22 6.1500 -0.0800 -1.28 2,877,797 6
TGNA TEGNA 10/22 19.9100 -0.1000 -0.50 1,778,477 6
THR Thermon Group Holdings Inc. 10/22 27.1000 -0.2900 -1.06 146,082 6
YELP Yelp 10/22 33.3700 0.0800 0.24 469,271 6
NVAX Novavax 10/22 8.4600 -0.1300 -1.51 3,949,788 6
FA First Advantage 10/22 14.5200 0.2400 1.68 970,236 6
CRS Carpenter Technology 10/22 244.7900 -4.2100 -1.69 1,263,875 6
ALEX Alexander & Baldwin Holdings 10/22 16.9400 0.0700 0.41 319,495 6
MSEX Middlesex Water Company 10/22 60.0500 0.0300 0.05 123,629 6
CWT California Water Service 10/22 49.7500 0.2200 0.44 356,868 6
SCL Stepan 10/22 45.4600 -0.8000 -1.73 160,191 6
RGLD Royal Gold 10/22 183.5800 -1.0600 -0.57 1,569,421 6
VECO Veeco Instruments Inc. 10/22 28.5400 -0.7700 -2.63 878,616 6
SDGR Schrodinger 10/22 20.7900 -0.0800 -0.38 1,262,269 6
BLFS BioLife Solutions 10/22 27.5400 -0.1400 -0.51 319,440 6
TFIN Triumph Financial 10/22 60.9800 0.9400 1.57 366,095 6
DGII Digi International 10/22 38.5900 -0.3200 -0.82 134,379 6
AVNT Avient 10/22 31.8000 -0.2900 -0.90 333,843 6
AKR Acadia Realty Trust 10/22 19.8100 0.3300 1.69 1,154,317 6
MLYS Mineralys Therapeutics 10/22 42.0400 -1.3300 -3.07 970,461 6
CRNX Crinetics Pharmaceuticals 10/22 40.4300 -2.4200 -5.65 1,185,988 6
CNK Cinemark 10/22 26.3100 -0.9600 -3.52 4,134,869 6
NHC National Healthcare 10/22 123.5100 2.1800 1.80 72,429 6
MBIN Merchants Bancorp 10/22 32.4400 0.3200 1.00 151,745 6
ECG Everus Construction Group 10/22 82.0300 -8.1800 -9.07 777,204 6
ESRT Empire State Realty Trust, Inc. 10/22 7.7600 0.0800 1.04 2,160,035 6
FTDR frontdoor 10/22 67.8200 0.4200 0.62 438,845 6
IOSP Innospec 10/22 75.8900 1.0500 1.40 153,421 6
PECO Phillips Edison 10/22 34.7400 0.1200 0.35 838,285 6
HNI HNI 10/22 44.3200 -0.0700 -0.16 440,760 6
USLM United States Lime & Minerals 10/22 134.3400 -1.0200 -0.75 112,679 6
DAKT Daktronics 10/22 19.9600 0.0500 0.25 338,128 6
NTST NetSTREIT 10/22 19.2700 0.1400 0.73 783,873 6
ICFI ICF 10/22 89.5600 -1.6300 -1.79 122,059 6
AZZ AZZ Incorporated 10/22 98.5500 -1.2900 -1.29 347,519 6
DCO Ducommun 10/22 96.2400 1.0500 1.10 182,105 6
CPRX Catalyst 10/22 20.9700 -0.4600 -2.15 1,286,929 6
AVXL Anavex Life Sciences 10/22 9.3500 0 0 568,623 6
NPO Enpro 10/22 229.1300 -2.6900 -1.16 171,462 6
HSII Heidrick & Struggles 10/22 58.2600 -0.0300 -0.05 344,550 6
PLUS ePlus 10/22 73.7000 -0.6500 -0.87 107,144 6
UNF UniFirst 10/22 164.9800 -8.3900 -4.84 380,325 6
ACHR Archer 10/22 10.8600 -0.5500 -4.82 64,778,534 6
BTSG BrightSpring Health Services 10/22 32.9400 0.6900 2.14 4,633,066 6
ARCB ArcBest 10/22 75.8200 -1.2700 -1.65 253,354 6
PHR Phreesia 10/22 23.4500 0.3400 1.47 555,786 6
ADEA Adeia 10/22 16.8200 -0.1900 -1.12 406,197 6
AESI Atlas Energy Solutions 10/22 10.1300 -0.2400 -2.31 1,802,714 6
IVT InvenTrust Properties 10/22 28.7400 0.2000 0.70 614,024 6
TCBI Texas Capital Bancshares, Inc. 10/22 82.0300 0.3400 0.42 782,395 6
FLG Flagstar Bank 10/22 11.5000 -0.0300 -0.26 2,688,734 6
AROC Archrock 10/22 25.2400 0.5900 2.39 1,613,555 6
MYRG MYR Group, Inc. 10/22 197.1200 -11.9400 -5.71 291,248 6
AWR American States Water Company 10/22 76.2400 -0.1800 -0.24 223,496 6
UE Urban Edge Properties 10/22 20.3300 0.2200 1.09 487,701 6
WHD Cactus 10/22 37.7200 -0.1800 -0.47 736,728 6
SBCF Seacoast Banking Corporation of Florida 10/22 30.1100 -0.1300 -0.43 403,793 6
CPK Chesapeake Utilities 10/22 131.4800 -0.5500 -0.42 155,409 6
PRDO Perdoceo Education 10/22 36.4600 0.0300 0.08 400,555 6
MCBS Metrocity Bankshares 10/22 26.4800 0.2800 1.07 41,845 6
BOOT Boot Barn 10/22 189.4800 -2.4800 -1.29 418,090 6
PRGS Progress Software 10/22 45.6700 -0.7000 -1.51 500,144 6
DVAX Dynavax Technologies 10/22 10.1500 0.0300 0.30 1,266,810 6
EVH Evolent Health 10/22 8.0800 -0.1000 -1.22 1,941,042 6
AORT Artivion 10/22 43.4700 1.1700 2.77 341,101 6
AGIO Agios Pharmaceuticals 10/22 41.7400 -1.7100 -3.94 367,616 6
ANGI Angi 10/22 14.0500 0.2200 1.59 928,026 6
MAC Macerich Co. 10/22 17.8500 0.3900 2.23 1,316,247 6
REX Rex American Resources Corp. 10/22 31.2900 0.3200 1.03 205,091 6
CDNA CareDx 10/22 14.5750 -0.6150 -4.05 951,796 6
VRE Veris Residential 10/22 14.9200 0.3300 2.26 492,647 6
WOR Worthington Enterprises 10/22 56.5700 -0.6600 -1.15 188,655 6
TMP Tompkins Financial 10/22 65.2300 -0.0500 -0.08 44,730 6
PIPR Piper Sandler 10/22 333.2900 0.2500 0.08 123,419 6
RRR Red Rock Resorts 10/22 60.6500 0.5300 0.88 706,309 6
VTOL Bristow Group 10/22 39.0500 0.3100 0.80 150,911 6
SMTC Semtech 10/22 65.1300 -2.6100 -3.85 1,282,200 6
VKTX Viking Therapeutics 10/22 31.4200 -1.5600 -4.73 4,293,141 6
DRVN Driven Brands 10/22 15.8700 -0.6100 -3.70 999,786 6
ARI Apollo Commercial Real Estate Finance 10/22 10.3300 0.1600 1.57 1,043,431 6
EIG Employers Holdings Inc. 10/22 42.3100 0.3300 0.79 119,398 6
GPOR Gulfport Energy 10/22 181.5000 -1.4900 -0.81 199,198 6
MGNI Magnite 10/22 18.9400 -0.0100 -0.05 1,677,036 6
GLDD Great Lakes Dredge & Dock 10/22 11.0200 -0.2500 -2.22 348,582 6
XHR Xenia Hotels & Resorts 10/22 13.4500 0.1200 0.90 618,135 6
VVX V2X 10/22 58.1900 -1.3300 -2.23 235,693 6
BHE Benchmark Electronics 10/22 42.1100 -0.2800 -0.66 298,123 6
LILAK Liberty Latin America - Class C Common Stock 10/22 8.4200 0.0600 0.72 633,662 6
DIOD Diodes 10/22 56.2500 -2.1300 -3.65 544,065 6
IBOC International Bancshares 10/22 66.6300 0.2500 0.38 216,703 6
BANF BancFirst 10/22 112.7300 -0.3600 -0.32 121,516 6
SABR Sabre 10/22 2.1800 0.3100 16.58 25,154,236 6
EXPI eXp World Holdings 10/22 11.0400 0.0700 0.64 723,039 6
VRDN Viridian Therapeutics 10/22 21.9000 -2.1200 -8.83 6,321,633 6
RNST Renasant 10/22 34.7600 -0.0200 -0.06 383,265 6
PD PagerDuty 10/22 15.9200 -0.2100 -1.30 1,734,652 6
IDYA IDEAYA Biosciences 10/22 28.6400 -0.5600 -1.92 1,136,942 6
WTM White Mountains Insurance Group Ltd. 10/22 1,902.1900 -18.7200 -0.97 24,507 6
HHH Howard Hughes 10/22 80.9000 -0.0700 -0.09 226,610 6
TRS TriMas 10/22 38.3600 0.1000 0.26 373,291 6
PAYO Payoneer 10/22 6.0000 -0.0300 -0.50 2,460,469 6
AGO Assured Guaranty 10/22 81.6500 -0.8600 -1.04 291,095 6
HAYW Hayward Holdings 10/22 15.0400 -0.5000 -3.22 1,808,208 6
TPC Tutor Perini 10/22 64.2200 -2.6500 -3.96 746,798 6
ENS Enersys 10/22 119.0900 -3.5100 -2.86 405,557 6
SMR NuScale Power 10/22 34.7200 -3.6500 -9.51 39,024,319 6
NEXT NextDecade 10/22 5.8600 -0.1200 -2.01 3,769,054 6
UMH UMH Properties 10/22 14.7400 0.0900 0.61 558,301 6
ANIP ANI Pharmaceuticals 10/22 93.7600 -1.6200 -1.70 198,031 6
EVTC Evertec 10/22 30.8600 0.3200 1.05 318,926 6
VSAT ViaSat 10/22 34.5800 -2.1000 -5.73 2,763,348 6
SAM Boston Beer Co. 10/22 218.6700 -0.3400 -0.16 146,012 6
GEO Geo Group 10/22 17.0900 -0.3800 -2.18 1,104,562 6