首頁 / 個股資料 / 相關公司 / ETF成分股
Unusual Machines, Inc.
〈UMAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKSY BlackSky 08/29 17.5600 -0.5200 -2.88 1,763,243 2
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 2
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 2
GHM Graham Corporation 08/29 49.0500 -0.1200 -0.24 89,817 2
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 2
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 2
IDR Idaho Strategic 08/29 28.1400 0.2300 0.82 600,497 2
RDW Redwire 08/29 8.9100 -0.2900 -3.15 3,067,685 2
SKYT SkyWater 08/29 11.9900 -0.3100 -2.52 970,827 2
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 2
BBAI BigBear.ai 08/29 5.0700 -0.0900 -1.74 38,137,202 2
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 2
RCAT Red Cat Holdings 08/29 8.9400 -0.1000 -1.11 3,629,628 2
RCEL Avita Medical 08/29 4.3400 -0.0400 -0.91 146,553 1
RCKY Rocky Brands 08/29 30.4300 -0.2400 -0.78 61,783 1
RCMT RCM Technologies 08/29 27.1300 -0.0900 -0.33 78,003 1
RDVT Red Violet 08/29 50.2400 -0.6800 -1.34 75,423 1
AIRG Airgain 08/29 4.2400 -0.0300 -0.70 17,401 1
AIRJ AirJoule 08/29 4.6000 -0.1600 -3.36 59,392 1
AIRS Airsculpt Technologies 08/29 6.4500 -0.2100 -3.15 434,367 1
AISP Airship AI 08/29 4.4700 -0.2700 -5.70 684,063 1
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 1
ALCO Alico, Inc. 08/29 33.8400 -0.2750 -0.81 13,449 1
ALDX Aldeyra Therapeutics 08/29 5.8400 -0.0200 -0.34 453,359 1
ALEC Alector 08/29 2.3500 -0.0400 -1.67 465,077 1
ALLT Allot 08/29 7.8600 -0.1100 -1.38 280,283 1
ALMS Alumis 08/29 4.6400 -0.0600 -1.28 325,190 1
ALMU Aeluma 08/29 22.7900 1.4100 6.59 213,515 1
BBCP Concrete Pumping 08/29 6.9600 -0.1100 -1.56 92,360 1
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 1
BBW Build-A-Bear Workshop Inc. 08/29 60.8100 -6.2000 -9.25 794,358 1
BCAL California BanCorp 08/29 16.8400 0.0500 0.30 71,611 1
BCBP BCB Bancorp 08/29 8.9000 0.0100 0.11 37,434 1
BCML BayCom 08/29 30.2600 -0.0600 -0.20 16,511 1
BDTX Black Diamond Therapeutics 08/29 2.7500 -0.1000 -3.51 565,678 1
BEEP Mobile Infrastructure 08/29 3.8900 0.0500 1.30 24,378 1
BELFA Bel Fuse - Class A Common Stock 08/29 114.4300 -0.8000 -0.69 6,134 1
BELFB Bel Fuse - Class B Common Stock 08/29 134.5600 -1.7250 -1.27 90,506 1
BETR Better 08/29 22.6300 1.4800 7.00 116,641 1
BFC Bank First 08/29 129.9200 -0.2500 -0.19 41,609 1
BFIN BankFinancial Corporation 08/29 12.3800 0 0 23,010 1
BFLY Butterfly Network 08/29 1.6100 -0.0200 -1.23 2,384,095 1
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 1
BGSF BGSF 08/29 6.1900 0.0900 1.48 3,465 1
BH Biglari Holdings - Class B 08/29 310.8700 -8.9300 -2.79 16,276 1
BHB Bar Harbor Bank 08/29 32.2700 0.1100 0.34 68,133 1
BHM Bluerock Homes Trust 08/29 12.9750 0.2050 1.61 494 1
BHR Braemar Hotels & Resorts 08/29 2.7600 0.0600 2.22 742,822 1
BHRB Burke & Herbert Financial Services 08/29 63.5600 -0.0100 -0.02 35,465 1
BIOA BioAge Labs 08/29 4.9300 0.1300 2.71 1,093,669 1
BIRD Allbirds 08/29 6.4300 -0.1900 -2.87 18,074 1
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 1
BKKT Bakkt 08/29 8.7700 0.0800 0.92 1,193,983 1
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 1
AARD Aardvark Therapeutics 08/29 8.3000 -0.1900 -2.24 50,043 1
ABAT American Battery 08/29 2.4700 -0.0500 -1.98 1,779,971 1
ABEO Abeona Therapeutics 08/29 6.8300 -0.0500 -0.73 404,781 1
ABOS Acumen Pharmaceuticals 08/29 1.3600 0.0500 3.82 93,856 1
ABSI AbSci 08/29 2.3900 -0.0800 -3.24 3,090,352 1
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 1
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 1
ACHR Archer 08/29 8.9500 -0.2500 -2.72 21,445,124 1
ACHV Achieve Life Sciences 08/29 2.9800 -0.1800 -5.70 1,483,637 1
ACIC American Coastal Insurance 08/29 11.0500 0.1800 1.66 214,029 1
ACNB ACNB Corporation 08/29 45.3200 -0.7500 -1.63 15,113 1
ACNT Ascent 08/29 12.2200 0.2800 2.35 31,533 1
ACR ACRES Commercial Realty 08/29 21.0000 0.2000 0.96 11,859 1
ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 0.0500 1.07 347,004 1
ACRS Aclaris Therapeutics 08/29 1.9300 0.0900 4.89 832,831 1
ACTG Acacia Research 08/29 3.4100 0.1300 3.96 285,134 1
ACTU Actuate Therapeutics 08/29 8.4400 0.2200 2.68 41,064 1
ACU Acme United 08/29 43.0200 0.1300 0.30 3,240 1
ADCT ADC Therapeutics 08/29 3.0700 -0.1800 -5.54 261,995 1
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 1
ADTN ADTRAN 08/29 9.3800 -0.0700 -0.74 1,258,750 1
ADVM Adverum Biotechnologies 08/29 3.0800 0.0500 1.65 65,632 1
AEBI Aebi Schmidt 08/29 12.2900 0.1300 1.07 426,974 1
AEHR Aehr Test Systems 08/29 24.9500 -2.1000 -7.76 1,763,152 1
AEVA Aeva 08/29 14.8050 -1.8250 -10.97 4,032,109 1
AEYE AudioEye 08/29 12.8500 0.3900 3.13 76,743 1
AFBI Affinity Bank 08/29 19.8300 0.5200 2.69 4,434 1
AFCG Advanced Flower Capital 08/29 4.6600 -0.0800 -1.69 323,925 1
AFRI Forafric 08/29 8.6900 0.0300 0.35 7,072 1
AGEN Agenus 08/29 4.1800 -0.0700 -1.65 317,310 1
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 1
AIOT PowerFleet 08/29 4.6700 0.0100 0.21 860,658 1
AIP Arteris 08/29 9.4200 -0.3700 -3.78 342,391 1
TRAK ReposiTrak 08/29 16.2000 -0.1300 -0.80 49,895 1
TRC Tejon Ranch 08/29 17.4100 -0.0700 -0.40 90,030 1
TRDA Entrada Therapeutics 08/29 5.4700 -0.1800 -3.19 146,570 1
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 1
TRML Tourmaline Bio 08/29 23.4000 0.3700 1.61 130,333 1
TRNS Transcat 08/29 83.9500 -0.5400 -0.64 100,075 1
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 1
TRUE TrueCar 08/29 2.2000 0.0300 1.38 377,872 1
TRVI Trevi Therapeutics 08/29 7.2550 0.0450 0.62 1,556,860 1
TSBK Timberland Bancorp, Inc. 08/29 33.4500 0.1500 0.45 22,149 1
TSE Trinseo 08/29 2.4000 0 0 157,220 1
TSHA Taysha Gene Therapies 08/29 2.9200 0.0900 3.18 1,739,338 1
TSQ Townsquare 08/29 7.0600 0.0700 1.00 44,922 1
TSSI TSS 08/29 13.9250 -1.5050 -9.75 4,273,894 1
TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 1
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 1
TTI Tetra Technologies 08/29 4.7000 -0.0500 -1.05 785,702 1
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 1
TTSH Tile Shop 08/29 6.2100 -0.2400 -3.72 36,496 1
TUSK Mammoth Energy Services 08/29 2.3700 0.0300 1.28 47,091 1
TVRD Tvardi Therapeutics 08/29 29.9200 -0.3550 -1.17 14,257 1
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 1
TWIN Twin Disc 08/29 12.6350 0.0450 0.36 20,822 1
TXT Textron 08/29 80.1600 -0.3000 -0.37 1,289,672 1
TYRA Tyra Biosciences 08/29 12.6700 0.3000 2.43 148,146 1
TZOO Travelzoo 08/29 9.8100 0.0300 0.31 108,771 1
UAMY United States Antimony 08/29 4.5500 -0.0200 -0.44 5,761,307 1
UBCP United Bancorp, Inc. 08/29 14.5057 0.2557 1.79 1,401 1
UBFO United Security Bancshares 08/29 9.5200 0.0500 0.53 7,869 1
UEIC Universal Electronics Inc. 08/29 4.8550 -0.0550 -1.12 142,025 1
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 1
UFI Unifi Inc. 08/29 4.4200 -0.0200 -0.45 20,735 1
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 1
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 1
ULBI Ultralife 08/29 6.9450 0.0550 0.80 49,778 1
ULH Universal Logistics Holdings 08/29 25.9400 -0.4700 -1.78 35,026 1
UNB Union Bankshares, Inc. 08/29 26.1700 0.0700 0.27 5,064 1
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 1
UPLD Upland Software 08/29 2.8300 0.0700 2.54 316,512 1
URGN UroGen Pharma 08/29 19.4500 0.2100 1.09 1,286,896 1
USAU U.S. Gold 08/29 13.1300 0.0800 0.61 232,650 1
USCB USCB Financial Holdings 08/29 17.3900 0.0200 0.12 13,239 1
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 1
UTMD Utah Medical Products 08/29 62.2100 0.1500 0.24 12,162 1
UUUU Energy Fuels 08/29 11.5600 -0.1200 -1.03 14,568,961 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 1
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 1
VABK Virginia National Bank 08/29 41.6100 0.1700 0.41 49,345 1
VANI Vivani 08/29 1.1500 -0.0300 -2.54 63,121 1
VEL Velocity Financial 08/29 19.0800 0.0100 0.05 55,537 1
VERI Veritone 08/29 3.0500 0.1800 6.27 3,404,610 1
VHC VirnetX Holding 08/29 13.6900 0.4400 3.32 1,197 1
VHI Valhi Inc. 08/29 16.3100 -0.1900 -1.15 13,597 1
VIRC Virco Manufacturing 08/29 8.6100 -0.0800 -0.92 43,284 1
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 1
VMD Viemed Healthcare 08/29 7.3700 0.1400 1.94 390,830 1
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 1
VOXR Vox Royalty 08/29 3.6800 0.1900 5.44 353,897 1
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 1
VRA Vera Bradley, Inc. 08/29 2.0700 0.0300 1.47 62,393 1
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 1
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 1
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 1
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 1
VTGN VistaGen Therapeutics 08/29 3.3400 0.1100 3.41 586,723 1
VTOL Bristow Group 08/29 38.5100 0.0500 0.13 147,820 1
VTSI VirTra 08/29 5.9800 -0.0800 -1.32 14,240 1
VTYX Ventyx Biosciences 08/29 2.4000 -0.0500 -2.04 479,695 1
VUZI Vuzix 08/29 2.1200 -0.0300 -1.40 660,949 1
VVX V2X 08/29 57.5000 -0.2600 -0.45 297,251 1
VYGR Voyager Therapeutics 08/29 3.3600 -0.0400 -1.18 203,262 1
WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 75,908 1
WEAV Weave 08/29 7.7800 0.0900 1.17 606,839 1
WEYS Weyco 08/29 30.3000 -0.2600 -0.85 4,196 1
WHG Westwood Holdings Group Inc. 08/29 17.7600 -0.2300 -1.28 16,149 1
WHWK Whitehawk Therapeutics 08/29 1.8050 0.0350 1.98 155,411 1
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 1
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 1
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 1
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 1
WNEB Western New England Bancorp 08/29 12.5400 0.0700 0.56 44,463 1
WOW WideOpenWest 08/29 5.0900 0 0 567,415 1
WRAP Wrap Technologies 08/29 1.3900 0.1000 7.75 573,118 1
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 1
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 1
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 1
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 1
WTI W&T Offshore 08/29 1.8200 0.0200 1.11 535,054 1
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 1
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 1
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 1
WWD Woodward, Inc. 08/29 246.8200 -2.4800 -0.99 428,916 1
XBIT XBiotech 08/29 3.1600 -0.2300 -6.78 28,949 1
XERS Xeris Biopharma 08/29 7.8300 -0.0700 -0.89 1,515,319 1
XGN Exagen 08/29 9.8600 0.1200 1.23 128,870 1
XOMA XOMA Royalty 08/29 32.4700 -0.2300 -0.70 30,661 1
XPER Xperi 08/29 6.0000 -0.0400 -0.66 558,148 1
YEXT Yext 08/29 9.0900 -0.0500 -0.55 746,171 1
YMAB Y-mAbs Therapeutics 08/29 8.5500 0.0100 0.12 398,292 1
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 1
ZBIO Zenas BioPharma 08/29 16.0000 -0.2600 -1.60 143,136 1
ZDGE Zedge 08/29 3.0400 -0.0600 -1.94 60,985 1
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 1
ZIMV ZimVie 08/29 18.8800 -0.0200 -0.11 300,975 1
ZNTL Zentalis Pharmaceuticals 08/29 1.6900 -0.0700 -3.98 560,362 1
ZS Zscaler 08/29 277.0500 -3.3700 -1.20 1,494,177 1
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 1
ZURA Zura Bio 08/29 2.0400 -0.0800 -3.77 180,815 1
ZVIA Zevia 08/29 2.8000 0.1000 3.70 951,987 1
ZVRA Zevra Therapeutics 08/29 9.0700 -0.2300 -2.47 966,454 1
ZYME Zymeworks 08/29 14.8100 -0.0300 -0.20 314,217 1
SKYX SKYX Platforms 08/29 1.1600 -0.0400 -3.33 247,288 1
SLDB Solid Biosciences 08/29 5.4800 -0.1400 -2.49 508,630 1
SLDP Solid Power 08/29 4.3300 -0.2400 -5.25 8,947,275 1
SLND Southland 08/29 4.0900 0.0400 0.99 52,127 1
SLP Simulations Plus 08/29 14.1700 -0.0500 -0.35 191,869 1
SLQT SelectQuote 08/29 2.2600 0 0 1,073,383 1
SLS SELLAS Life Sciences 08/29 1.9200 0 0 1,252,458 1
SLSN Solesence 08/29 3.6600 0.1300 3.68 33,884 1
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 1
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 1
SMC Summit Midstream 08/29 23.0200 2.1000 10.04 132,007 1
SMHI SEACOR Marine Holdings 08/29 6.4100 0.0200 0.31 69,626 1
SMID Smith-Midland 08/29 43.1700 1.4500 3.48 17,447 1
SMLR Semler Scientific 08/29 29.6400 -0.9900 -3.23 484,100 1
SMTI Sanara MedTech 08/29 33.6600 -0.0700 -0.21 17,160 1
SNBR Sleep Number 08/29 10.5300 -0.0600 -0.57 361,657 1
SNCR Synchronoss Technologies 08/29 6.0200 -0.0800 -1.31 65,504 1
SND Smart Sand 08/29 1.9400 -0.0200 -1.02 82,463 1
SNDA Sonida Senior Living 08/29 25.9000 -0.2100 -0.80 16,092 1
SNFCA Security National Financial 08/29 9.0000 0.2200 2.51 79,124 1
SNWV SANUWAVE Health 08/29 41.6400 -0.8000 -1.89 34,353 1
SPCE Virgin Galactic 08/29 3.1100 -0.0200 -0.64 1,599,440 1
SPFI South Plains Financial 08/29 40.6300 0.0200 0.05 27,794 1
SPIR Spire Global 08/29 9.0400 -0.0700 -0.77 289,697 1
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 1
SPR Spirit AeroSystems 08/29 41.5900 -0.2100 -0.50 787,012 1
SPTN SpartanNash 08/29 26.8000 -0.0100 -0.04 467,863 1
SPWH Sportsman's Warehouse Holdings, Inc. 08/29 2.6800 -0.1000 -3.60 234,192 1
SPWR Complete Solaria 08/29 1.5100 -0.0200 -1.31 365,350 1
SRBK SR Bancorp 08/29 15.0700 -0.0700 -0.46 19,546 1
SRDX SurModics 08/29 34.0400 -0.2900 -0.84 100,645 1
SRFM Surf Air Mobility 08/29 4.3400 -0.1500 -3.34 1,433,458 1
SRI Stoneridge Inc. 08/29 8.3000 -0.1000 -1.19 140,251 1
SRTS Sensus Healthcare 08/29 3.3900 0.0900 2.73 113,099 1
SRZN Surrozen 08/29 12.1850 0.5050 4.32 33,319 1
SSBI Summit State Bank 08/29 11.8800 0.3600 3.13 4,792 1
SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 1
SSTI SoundThinking 08/29 12.7300 -0.0400 -0.31 40,317 1
STHO Star Holdings 08/29 8.6900 0.1400 1.64 59,812 1
STIM Neuronetics 08/29 3.3300 -0.1100 -3.20 1,472,972 1
STKL SunOpta, Inc. 08/29 6.2700 -0.0700 -1.10 414,324 1
STKS ONE Group Hospitality 08/29 2.7900 0.0300 1.09 73,333 1
STOK Stoke Therapeutics 08/29 19.7600 -0.0100 -0.05 623,551 1
STRO Sutro Biopharma 08/29 0.8571 -0.0379 -4.23 262,576 1
STRS Stratus Properties 08/29 19.4600 0.2200 1.14 7,035 1
STRT Strattec Security 08/29 65.8700 -0.3900 -0.59 76,762 1
STRW Strawberry Fields REIT 08/29 11.6600 -0.1900 -1.60 14,542 1
STRZ Starz Entertainment 08/29 12.7700 -0.5400 -4.06 163,053 1
STXS Stereotaxis 08/29 2.8800 0.0700 2.49 305,617 1
SUNS Sunrise Realty Trust 08/29 11.0600 0.0500 0.45 55,151 1
SURG SurgePays 08/29 2.7000 0.0600 2.27 106,099 1
SVRA Savara 08/29 3.2800 0.0100 0.31 744,165 1
SWBI Smith & Wesson Brands 08/29 8.1700 0.1000 1.24 769,916 1
SWIM Latham Group 08/29 8.0300 -0.0400 -0.50 467,068 1
SWKH SWK Holdings 08/29 14.9100 0.0800 0.54 4,818 1
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 1
TALK Talkspace 08/29 2.6600 0 0 746,034 1
TARA Protara Therapeutics 08/29 3.1200 -0.0200 -0.64 83,720 1
TAYD Taylor Devices, Inc. 08/29 49.0000 0.5400 1.11 7,933 1
TBCH Turtle Beach 08/29 15.8200 0.1600 1.02 197,721 1
TBI TrueBlue 08/29 5.9700 -0.1600 -2.61 104,499 1
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 1
TBRG TruBridge 08/29 19.9600 -0.0300 -0.15 40,164 1
TCBS Texas Community Bank 08/29 16.2900 -0.0100 -0.06 7,483 1
TCBX Third Coast Bank 08/29 39.8300 -0.1800 -0.45 47,759 1
TCI Transcontinental Realty Investors 08/29 47.1200 1.0300 2.23 1,857 1
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 1
TCRX TScan Therapeutics 08/29 1.8000 -0.0200 -1.10 91,404 1
TCX Tucows 08/29 18.2800 -0.3700 -1.98 10,446 1
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 1
TDUP ThredUp 08/29 10.8200 -0.3800 -3.39 1,336,496 1
TDY Teledyne Technologies 08/29 538.1700 -3.9200 -0.72 269,882 1
TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 1
TEAD Teads Holding 08/29 1.7500 0 0 252,068 1
TECX Tectonic Therapeutic 08/29 25.5400 -0.0300 -0.12 80,247 1
TELA TELA Bio 08/29 1.7800 -0.0200 -1.11 54,737 1
TERN Terns Pharmaceuticals 08/29 6.9600 -0.1100 -1.56 912,387 1
TG Tredegar 08/29 7.8300 0.0300 0.38 56,821 1
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 1
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 1
THRY Thryv 08/29 12.8600 0.0500 0.39 572,702 1
TIL Instil Bio 08/29 27.0000 -0.6250 -2.26 46,937 1
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 1
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 1
TISI Team Inc. 08/29 19.2501 -0.1199 -0.62 3,243 1
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 1
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 1
TKNO Alpha Teknova 08/29 4.3200 0.0100 0.23 84,983 1
TLS Telos 08/29 6.1800 0.1100 1.81 892,945 1
TLSI TriSalus Life Sciences 08/29 5.2200 0.1100 2.15 63,222 1
TNGX Tango Therapeutics 08/29 6.7100 -0.1100 -1.61 721,265 1
TNXP Tonix Pharmaceuticals 08/29 29.6300 -1.1800 -3.83 674,415 1
TOI Oncology Institute 08/29 3.4000 -0.0800 -2.30 1,568,628 1
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 1
RDWR Radware 08/29 25.2400 -0.6400 -2.47 117,336 1
RDZN Roadzen 08/29 0.9789 -0.0049 -0.50 204,732 1
REAL RealReal 08/29 7.6300 -0.1700 -2.18 3,231,823 1
REAX Real Brokerage 08/29 5.3800 0.1600 3.07 1,830,039 1
REFI Chicago Atlantic Real Estate Finance 08/29 14.2400 0.1100 0.78 55,779 1
REFR Research Frontiers 08/29 1.3500 -0.1200 -8.16 52,246 1
REKR Rekor Systems 08/29 1.1200 -0.0500 -4.27 2,232,164 1
RELL Richardson Electronics 08/29 9.8300 -0.1700 -1.70 45,799 1
REPL Replimune Group 08/29 5.4000 0.0200 0.37 2,255,056 1
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 1
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 1
RFIL RF Industries 08/29 7.0150 -0.2250 -3.11 29,475 1
RFL Rafael Holdings 08/29 1.4700 -0.0600 -3.92 90,224 1
RGCO RGC Resources Inc. 08/29 22.2400 0.0650 0.29 6,282 1
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 1
RGS Regis 08/29 22.1500 1.1800 5.63 4,965 1
RHLD Resolute Holdings 08/29 66.0900 -1.4000 -2.07 30,221 1
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 1
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 1
RILY B. Riley Financial 08/29 5.5050 -0.2150 -3.76 630,950 1
RKLB Rocket Lab 08/29 48.6000 0.6900 1.44 15,897,764 1
RLGT Radiant Logistics 08/29 6.4700 0.0300 0.47 71,988 1
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 1
RMAX RE/MAX 08/29 9.4200 0.0600 0.64 152,769 1
RMBI Richmond Mutual Bancorporation 08/29 14.7900 0.1000 0.68 10,198 1
RMNI Rimini Street 08/29 4.3300 0 0 168,710 1
RNAC Cartesian Therapeutics 08/29 10.0500 -0.2300 -2.24 43,432 1
RNGR Ranger Energy Services 08/29 14.2700 0.1400 0.99 109,673 1
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 1
RPID Rapid Micro Biosystems 08/29 2.4100 -0.1000 -3.98 101,024 1
RPT Rithm Property Trust 08/29 2.5700 -0.0100 -0.39 1,346,171 1
RR Richtech Robotics 08/29 3.0450 -0.0500 -1.62 50,831,444 1
RRBI Red River Bancshares 08/29 65.4000 0.0200 0.03 28,623 1
RRGB Red Robin Gourmet Burgers, Inc. 08/29 6.4800 -0.0200 -0.31 114,139 1
RSSS Research Solutions 08/29 3.0300 -0.0700 -2.26 87,240 1
RSVR Reservoir Media 08/29 7.8800 -0.0200 -0.25 47,804 1
RTX RTX 08/29 158.6000 -2.0600 -1.28 3,774,903 1
RVSB Riverview Bancorp Inc 08/29 5.0600 -0.0500 -0.98 24,917 1
RXT Rackspace Technology 08/29 1.2600 -0.0400 -3.08 753,935 1
RYAM Rayonier Advanced Materials 08/29 5.5700 0.0200 0.36 495,760 1
RZLT Rezolute 08/29 7.1200 -0.1000 -1.39 1,260,223 1
RZLV Rezolve AI 08/29 3.7400 0.1400 3.89 12,816,409 1
SACH Sachem Capital 08/29 1.2400 -0.0200 -1.59 193,272 1
SAIC Science Applications International 08/29 117.7000 -0.1400 -0.12 490,174 1
SAMG Silvercrest Asset Management 08/29 16.3900 -0.0800 -0.49 17,741 1
SATL Satellogic 08/29 3.7300 0.1100 3.04 1,127,097 1
SAVA Cassava Sciences 08/29 2.2800 -0.1000 -4.20 386,553 1
SB Safe Bulkers Inc. 08/29 4.2500 -0.0100 -0.23 200,704 1
SBFG SB Financial Group, Inc. 08/29 21.0000 -0.1500 -0.71 80,373 1
SCLX Scilex 08/29 17.7600 -0.4700 -2.58 70,512 1
SCPH scPharmaceuticals 08/29 5.5000 -0.0100 -0.18 4,384,922 1
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 1
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 1
SD SandRidge Energy 08/29 11.8400 -0.0300 -0.25 172,726 1
SEER Seer 08/29 2.0500 0.0200 0.99 39,897 1
SEG Seaport Entertainment 08/29 24.9600 0.0700 0.28 56,332 1
SELF Global Self Storage 08/29 5.4500 0.0100 0.18 30,271 1
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 1
SERA Sera Prognostics 08/29 3.2300 0.1500 4.87 212,378 1
SERV Serve Robotics 08/29 11.1000 -0.1500 -1.33 6,298,867 1
SEVN Seven Hills Realty Trust 08/29 10.8200 -0.0400 -0.37 29,672 1
SFBC Sound Financial Bancorp 08/29 47.2700 -0.0500 -0.11 2,402 1
SFIX Stitch Fix 08/29 5.2900 -0.2700 -4.86 2,465,608 1
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 1
SGA Saga Communications 08/29 12.0000 -0.1000 -0.83 15,853 1
SGC Superior Group 08/29 13.1400 -0.0800 -0.61 28,171 1
SGHT Sight Sciences 08/29 4.0600 0.0200 0.50 59,857 1
SGMT Sagimet Biosciences 08/29 7.5100 -0.0500 -0.66 378,143 1
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 1
SIBN SI-BONE 08/29 16.6700 0.0500 0.30 197,393 1
SIEB Siebert Financial 08/29 2.7300 -0.0200 -0.73 66,164 1
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 1
SION Sionna Therapeutics 08/29 24.6200 -1.1000 -4.28 103,269 1
SKIL Skillsoft 08/29 15.3700 -0.0800 -0.52 10,257 1
SKIN Beauty Health 08/29 2.0800 0.0400 1.96 516,676 1
SKLZ Skillz 08/29 8.8200 0 0 41,210 1
SKYE Skye Bioscience 08/29 3.5000 0.0200 0.57 159,422 1
SKYH Sky Harbour 08/29 10.5400 0 0 54,031 1
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 1
IE Ivanhoe Electric 08/29 8.9200 0.0300 0.34 872,538 1
IHRT iHeartMedia 08/29 2.1300 -0.0800 -3.62 308,284 1
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 1
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 1
IIIV i3 Verticals 08/29 31.4500 0.0700 0.22 206,971 1
IKT Inhibikase Therapeutics 08/29 1.8000 -0.0400 -2.17 71,026 1
ILLR Triller 08/29 0.4885 0.0126 2.65 270,192 1
ILPT Industrial Logistics Properties Trust 08/29 6.1600 0.1200 1.99 647,750 1
IMA ImageneBio 08/29 13.4000 -0.0600 -0.45 2,166 1
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 1
IMMX Immix Biopharma 08/29 2.2200 -0.0700 -3.06 148,428 1
IMNM Immunome 08/29 9.5100 -0.3900 -3.94 684,063 1
IMRX Immuneering 08/29 5.7500 0.1500 2.68 376,348 1
IMUX Immunic 08/29 0.8200 -0.0500 -5.75 1,410,697 1
IMXI International Money Express 08/29 14.5000 0 0 248,442 1
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 1
INBX Inhibrx Biosciences 08/29 28.2000 0.3200 1.15 77,071 1
INDI indie Semiconductor 08/29 4.5300 -0.1900 -4.03 3,020,496 1
INFU InfuSystem 08/29 10.7800 0.0500 0.47 314,254 1
INGN Inogen 08/29 7.9900 0.0300 0.38 167,360 1
INMB INmune Bio 08/29 2.0300 -0.0600 -2.87 541,374 1
INO Inovio Pharmaceuticals 08/29 2.3700 -0.0900 -3.66 1,202,606 1
INOD Innodata 08/29 37.9800 -1.5300 -3.87 1,319,011 1
INSE Inspired Entertainment 08/29 9.3000 -0.4300 -4.42 89,961 1
INSG Inseego 08/29 12.3300 0.0500 0.41 202,175 1
INTT inTEST Corporation 08/29 7.0000 -0.1800 -2.51 35,641 1
INVE Identiv 08/29 3.7000 0 0 50,311 1
IPI Intrepid Potash Inc. 08/29 30.4300 -1.2500 -3.95 146,587 1
IRBT iRobot 08/29 3.3900 -0.2000 -5.57 1,485,522 1
IRMD iRadimed 08/29 72.4400 -0.5800 -0.79 23,747 1
IROQ IF Bancorp 08/29 25.2700 0.0200 0.08 1,589 1
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 1
ISPR Ispire Technology 08/29 3.1800 -0.0600 -1.85 271,956 1
ISSC Innovative Solutions and Support 08/29 12.9500 -0.4700 -3.50 710,265 1
ISTR Investar Holding 08/29 23.4400 -0.1700 -0.72 35,080 1
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 1
ITOS iTeos Therapeutics 08/29 10.1500 0 0 0 1
ITT ITT 08/29 170.2500 -2.3800 -1.38 244,846 1
IVR Invesco Mortgage Capital Inc. 08/29 7.8200 0.0600 0.77 1,266,309 1
IZEA IZEA Worldwide 08/29 3.7800 -0.3600 -8.70 162,174 1
JAKK JAKKS Pacific 08/29 17.7700 -0.3500 -1.93 52,417 1
JBIO Jade Biosciences 08/29 7.9000 -0.1800 -2.23 47,960 1
JILL J. Jill 08/29 16.7600 -0.3000 -1.76 78,223 1
JMSB John Marshall Bank 08/29 19.8100 -0.1800 -0.90 6,859 1
JOUT Johnson Outdoors 08/29 40.3200 -0.2600 -0.64 46,707 1
JRVR James River Group 08/29 5.6200 0 0 303,219 1
JSPR Jasper Therapeutics 08/29 2.8000 -0.0400 -1.41 95,011 1
JYNT Joint 08/29 10.7400 0.0700 0.66 49,852 1
KALV KalVista Pharmaceuticals 08/29 13.4600 -0.0500 -0.37 436,472 1
KBR KBR 08/29 50.4600 -0.8200 -1.60 978,607 1
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 1
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 1
KEQU Kewaunee Scientific 08/29 56.6900 -0.9900 -1.72 4,393 1
KEYS Keysight Technologies 08/29 163.4300 -3.1000 -1.86 703,377 1
KFS Kingsway Financial Services 08/29 14.3500 -0.1200 -0.83 43,215 1
KG Kestrel Group 08/29 26.9500 -0.5900 -2.14 9,296 1
KGEI Kolibri 08/29 5.6400 0.0100 0.18 39,513 1
KIDS OrthoPediatrics 08/29 21.3600 -0.0800 -0.37 89,596 1
KINS Kingstone 08/29 13.4600 -0.2200 -1.61 115,481 1
KLTR Kaltura 08/29 1.5900 -0.0200 -1.24 227,283 1
KOD Kodiak Sciences 08/29 9.0400 0.0700 0.78 607,795 1
KODK Eastman Kodak 08/29 5.9000 0.1100 1.90 1,116,434 1
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 1
KOPN Kopin 08/29 2.1000 -0.0800 -3.67 2,021,144 1
KRMD KORU Medical Systems 08/29 4.2200 -0.0100 -0.24 89,982 1
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 1
KRRO Korro Bio 08/29 23.0800 -0.5900 -2.49 189,912 1
KRT Karat Packaging 08/29 25.2800 -0.3600 -1.40 47,347 1
KRUS Kura Sushi USA 08/29 84.8050 1.7450 2.10 186,867 1
KSCP Knightscope 08/29 6.0400 0.1200 2.03 230,019 1
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 1
KULR KULR Technology Group 08/29 4.7000 -0.1600 -3.29 1,032,318 1
KVHI KVH Industries, Inc. 08/29 5.6300 -0.1100 -1.92 43,961 1
KYTX Kyverna Therapeutics 08/29 3.7100 0.0100 0.27 322,823 1
LAB Standard BioTools 08/29 1.2600 -0.0300 -2.33 583,590 1
LAKE Lakeland 08/29 15.1900 -0.2800 -1.81 93,408 1
LAND Gladstone Land 08/29 9.2000 0 0 352,366 1
LARK Landmark Bancorp 08/29 26.5700 -0.1000 -0.37 3,975 1
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 1
LAW CS Disco 08/29 5.4700 0.3000 5.80 214,785 1
LAZR Luminar 08/29 1.7000 -0.0600 -3.41 2,857,152 1
LCNB LCNB 08/29 16.1800 0.1400 0.87 34,115 1
LCUT Lifetime Brands 08/29 3.9500 0.0900 2.33 9,257 1
LDI loanDepot 08/29 2.1400 0.1000 4.90 2,588,841 1
LDOS Leidos 08/29 180.9200 -0.4400 -0.24 671,029 1
LE Lands' End 08/29 14.3600 -0.2000 -1.37 293,203 1
LEGH Legacy Housing 08/29 27.9450 -0.0150 -0.05 65,605 1
LENZ LENZ Therapeutics 08/29 38.6300 0.4300 1.13 223,076 1
NPKI NPK International 08/29 10.4000 -0.0400 -0.38 406,302 1
NRC National Research 08/29 14.6900 0.0400 0.27 78,210 1
NRDS NerdWallet 08/29 10.3400 -0.1200 -1.15 293,452 1
NRDY Nerdy 08/29 1.3600 0 0 282,650 1
NREF NexPoint Real Estate Finance 08/29 15.0000 0.1000 0.67 33,360 1
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 1
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 1
NRXP NRX Pharmaceuticals 08/29 2.3200 -0.2000 -7.94 571,893 1
NSPR InspireMD 08/29 2.4400 0.0200 0.83 32,614 1
NSTS NSTS Bancorp 08/29 11.9000 -0.0200 -0.17 245 1
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 1
NTIC Northern Technologies 08/29 7.4000 0.0250 0.34 16,960 1
NUTX Nutex Health 08/29 83.7900 -4.6000 -5.20 175,892 1
NUVB Nuvation Bio 08/29 2.9700 0.0500 1.71 2,392,671 1
NVCT Nuvectis Pharma 08/29 6.5600 0.0300 0.46 35,939 1
NVEC NVE Corporation 08/29 64.5800 -1.4300 -2.17 27,860 1
NVNO enVVeno Medical 08/29 0.7994 -0.0706 -8.11 2,076,327 1
NVRI Enviri 08/29 11.3000 0.2300 2.08 1,639,938 1
NVTS Navitas 08/29 5.8600 -0.1800 -2.98 12,831,492 1
NWFL Norwood Financial 08/29 27.0600 0.0900 0.33 50,040 1
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 1
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 1
NXDR Nextdoor 08/29 2.0500 0 0 985,104 1
NXDT NexPoint Diversified Real Estate Trust 08/29 3.9300 0.0200 0.51 88,983 1
OABI OmniAb 08/29 1.6000 -0.0400 -2.44 165,755 1
OBIO Orchestra BioMed 08/29 2.7300 0.0200 0.74 124,110 1
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 1
OBT Orange County Bancorp 08/29 26.6800 0.1400 0.53 23,213 1
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 1
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 1
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 1
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 1
OKLO Oklo 08/29 73.6400 -4.2500 -5.46 13,628,853 1
OLMA Olema Pharmaceuticals 08/29 5.4600 -0.0600 -1.09 303,190 1
OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 1
OM Outset Medical 08/29 13.9100 -0.0100 -0.07 541,288 1
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 1
ONEW OneWater Marine 08/29 16.8300 -0.2500 -1.46 123,118 1
ONIT Onity Group 08/29 41.3700 -0.7600 -1.80 68,821 1
ONL Orion Properties 08/29 2.9700 0.1000 3.48 371,317 1
ONTF ON24 08/29 5.7200 -0.0200 -0.35 132,431 1
OOMA Ooma 08/29 12.9200 -0.0300 -0.23 164,906 1
OPAL OPAL Fuels 08/29 2.3500 0.0200 0.86 98,225 1
OPBK OP Bancorp 08/29 14.5400 0.4200 2.97 129,078 1
OPFI OppFi 08/29 10.2100 0.0500 0.49 704,695 1
OPHC OptimumBank 08/29 4.2500 -0.0530 -1.23 18,454 1
OPOF Old Point Financial Corporation 08/29 42.1000 0.9400 2.28 205,957 1
OPRT Oportun Financial 08/29 6.6100 -0.0100 -0.15 464,309 1
OPRX OptimizeRx 08/29 18.0700 -0.1600 -0.88 333,594 1
OPXS Optex Systems 08/29 10.9900 0.0400 0.37 12,973 1
ORC Orchid Island Capital 08/29 7.0600 -0.0100 -0.14 6,715,843 1
ORGO Organogenesis Holdings 08/29 5.1500 0.0300 0.59 314,498 1
ORIC Oric Pharmaceuticals 08/29 10.2300 0.2000 1.99 711,539 1
ORKA Oruka Therapeutics 08/29 14.8000 -0.4700 -3.08 89,825 1
ORMP Oramed Pharmaceuticals 08/29 2.2000 0 0 83,455 1
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 1
ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 196,960 1
OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 202,873 1
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 1
OSK Oshkosh 08/29 139.3700 -3.7900 -2.65 877,534 1
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 1
OSS One Stop Systems 08/29 5.9500 -0.3800 -6.00 715,206 1
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 1
OTLK Outlook Therapeutics 08/29 0.8512 -0.2388 -21.91 18,308,272 1
OUST Ouster 08/29 28.5300 -2.3300 -7.55 2,965,888 1
OVBC Ohio Valley Banc Corp. 08/29 37.0000 0.4100 1.12 19,545 1
OVLY Oak Valley Bancorp (CA) 08/29 28.4900 -0.1000 -0.35 11,700 1
OWLT Owlet 08/29 7.5300 0.6100 8.82 76,927 1
PACK Ranpak Holdings 08/29 5.2800 0.1200 2.33 901,013 1
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 1
PAL Proficient Auto Logistics 08/29 7.9000 0 0 175,455 1
PAMT PAMT 08/29 12.2500 -0.2200 -1.76 7,804 1
PANL Pangaea Logistics Solutions 08/29 5.3300 0.0100 0.19 115,527 1
PAYS Paysign 08/29 5.1800 -0.1000 -1.89 627,406 1
PBBK Prosper Bank 08/29 19.9500 0 0 9,374 1
PBFS Pioneer Bancorp 08/29 13.1100 0.2300 1.79 8,675 1
PBHC Pathfinder Bancorp, Inc. 08/29 14.9200 0 0 558 1
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 1
PBYI Puma Biotechnology 08/29 5.0400 0.0700 1.41 378,843 1
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 1
PCYO Pure Cycle 08/29 10.1000 0 0 40,904 1
PDEX Pro-Dex 08/29 46.8800 0.4300 0.93 14,342 1
PDLB Ponce Financial Group 08/29 14.8400 -0.0100 -0.07 18,057 1
PDSB PDS Biotechnology 08/29 1.2400 0 0 401,415 1
PDYN Palladyne AI 08/29 7.5600 -0.1100 -1.43 970,746 1
PEBK Peoples Bancorp of North Carolina, Inc. 08/29 31.6800 0.1600 0.51 2,796 1
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 1
PENG Penguin Solutions 08/29 24.1300 -0.4900 -1.99 459,960 1
PESI Perma-Fix Environmental 08/29 11.8900 -0.0300 -0.25 148,291 1
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 1
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 1
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 1
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 1
PGEN Precigen 08/29 4.5100 -0.0400 -0.88 9,114,186 1
PGY Pagaya 08/29 36.8800 -0.8400 -2.23 3,708,277 1
PHAT Phathom Pharmaceuticals 08/29 12.1800 -0.1800 -1.46 601,073 1
PHLT Performant Healthcare 08/29 7.6300 0.0300 0.39 3,237,205 1
PHUN Phunware 08/29 2.5800 -0.0700 -2.64 182,788 1
PINE Alpine Income Property Trust 08/29 15.2700 0.1600 1.06 94,316 1
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 1
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 1
PKOH Park-Ohio Holdings Corp. 08/29 20.2000 0.0300 0.15 46,163 1
PKST Peakstone Realty Trust 08/29 12.7200 -0.0400 -0.31 155,595 1
PL Planet 08/29 7.0900 -0.1200 -1.66 6,413,917 1
PLBC Plumas Bancorp 08/29 43.3900 0.3700 0.86 10,660 1
PLBY Playboy 08/29 1.6400 -0.0300 -1.80 136,158 1
PLL Piedmont Lithium 08/29 7.2500 -0.7100 -8.92 3,031,983 1
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 1
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 1
PLRX Pliant Therapeutics 08/29 1.6400 0.0200 1.23 517,819 1
PLSE Pulse Biosciences 08/29 15.5400 -0.0200 -0.13 91,586 1
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 1
PLX Protalix BioTherapeutics 08/29 1.5500 0 0 672,673 1
PLYM Plymouth Industrial REIT 08/29 22.0000 0.0200 0.09 717,682 1
PMTS CPI Card Group 08/29 15.5800 -0.1600 -1.02 26,527 1
PMVP PMV Pharmaceuticals 08/29 1.4000 -0.0400 -2.78 1,148,182 1
PNBK Patriot National Bancorp Inc. 08/29 1.5000 -0.0600 -3.85 189,892 1
PNRG PrimeEnergy Resources 08/29 151.2700 0.7800 0.52 42,510 1
PNTG Pennant Group 08/29 24.0100 -0.2800 -1.15 243,289 1
POWW Outdoor Holding 08/29 1.4300 -0.0100 -0.69 395,798 1
PPIH Perma-Pipe International 08/29 29.7900 -1.2100 -3.90 123,870 1
PPTA Perpetua Resources 08/29 18.8700 0.4000 2.17 1,667,209 1
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 1
PRCH Porch Group 08/29 16.9700 0.8800 5.47 2,324,115 1
PRE Prenetics 08/29 7.6150 0.2150 2.91 27,306 1
PRME Prime Medicine 08/29 3.2400 -0.2000 -5.81 3,038,476 1
PROP Prairie Operating 08/29 2.5500 0.0100 0.39 1,051,690 1
PROV Provident Financial Holdings, Inc. 08/29 15.5100 0.1400 0.91 4,581 1
PRSU Pursuit 08/29 37.3000 0.0500 0.13 165,297 1
PRTH Priority Technology Holdings 08/29 8.3700 -0.0200 -0.24 300,331 1
PSIX Power Solutions International 08/29 82.8900 -2.0100 -2.37 460,588 1
PSN Parsons 08/29 80.1000 0.2000 0.25 848,583 1
PSNL Personalis 08/29 4.8900 0.1100 2.30 866,136 1
PSQH PSQ Holdings 08/29 1.6600 0 0 480,574 1
PSTL Postal Realty Trust 08/29 15.8400 0.1400 0.89 215,441 1
PVBC Provident Bancorp 08/29 12.8700 -0.0400 -0.31 38,878 1
PVLA Palvella Therapeutics 08/29 54.1500 2.8500 5.56 63,886 1
PYXS Pyxis Oncology 08/29 1.2800 -0.0500 -3.76 153,624 1
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 1
QIPT Quipt Home Medical 08/29 2.6300 0 0 149,051 1
QMCO Quantum 08/29 7.4300 -0.2000 -2.62 305,732 1
QNCX Quince Therapeutics 08/29 1.6000 0.0600 3.90 224,871 1
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 1
QRVO Qorvo 08/29 90.7000 -0.7900 -0.86 1,451,576 1
QSI Quantum-Si 08/29 1.1200 -0.0300 -2.61 3,471,787 1
QTRX Quanterix 08/29 4.5500 0.0100 0.22 481,566 1
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 1
QUIK QuickLogic Corporation 08/29 5.1300 -0.3900 -7.07 213,161 1
RAIL Freightcar America 08/29 8.5400 -0.2800 -3.17 102,439 1
RAPP Rapport Therapeutics 08/29 17.6300 0.8300 4.94 387,003 1
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 1
RBBN Ribbon Communications 08/29 4.0800 -0.0300 -0.73 474,431 1
RBC RBC Bearings 08/29 389.9600 -8.7500 -2.19 202,052 1
RBKB Rhinebeck Bancorp 08/29 13.3700 -0.1700 -1.26 8,854 1
LFCR Lifecore Biomedical 08/29 7.6100 -0.0100 -0.13 68,020 1
LFMD LifeMD 08/29 6.1900 -0.2700 -4.18 1,053,529 1
LFT Lument Finance Trust 08/29 2.2400 0.0600 2.75 120,660 1
LFVN Lifevantage 08/29 13.1000 0 0 139,266 1
LGCY Legacy Education 08/29 12.0600 -0.4400 -3.52 75,256 1
LHX L3Harris Technologies 08/29 277.6200 0.5800 0.21 1,266,431 1
LINC Lincoln Educational Services Corporation 08/29 18.8100 -0.3000 -1.57 371,421 1
LIND Lindblad Expeditions 08/29 14.5800 -0.2500 -1.69 319,238 1
LMB Limbach Holdings 08/29 114.5600 -8.8100 -7.14 207,535 1
LMNR Limoneira Co 08/29 15.7600 -0.2400 -1.50 39,146 1
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 1
LNKB LINKBANCORP 08/29 7.2800 -0.0800 -1.09 19,346 1
LNSR LENSAR 08/29 12.2800 0.1300 1.07 71,750 1
LOAN Manhattan Bridge Capital, Inc 08/29 5.3070 0.0270 0.51 27,417 1
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 1
LODE Comstock 08/29 2.4300 0.0700 2.97 1,086,184 1
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 1
LPRO Open Lending 08/29 2.1100 0.0700 3.43 794,529 1
LPTH LightPath Technologies 08/29 5.3500 -0.0900 -1.65 1,326,909 1
LQDA Liquidia 08/29 27.6800 0.2200 0.80 2,174,424 1
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 1
LRMR Larimar Therapeutics 08/29 3.6200 -0.2900 -7.42 1,396,217 1
LSF Laird Superfood 08/29 5.7900 -0.1400 -2.36 28,347 1
LTBR Lightbridge Corporation 08/29 15.1300 -0.4100 -2.64 1,047,081 1
LTRX Lantronix 08/29 4.9650 0.3150 6.77 1,323,466 1
LUCD Lucid Diagnostics 08/29 1.2600 0.0600 5.00 1,118,950 1
LUNG Pulmonx 08/29 1.7100 -0.0500 -2.84 398,430 1
LWAY Lifeway Foods 08/29 30.4700 -0.4500 -1.46 37,520 1
LXEO Lexeo Therapeutics 08/29 4.7900 0.0300 0.63 232,726 1
LXFR Luxfer Holdings 08/29 13.4200 -0.2800 -2.04 159,373 1
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 1
LZM Lifezone Metals 08/29 4.4800 0.1200 2.75 156,245 1
MAGN Magnera 08/29 12.4000 0.0800 0.65 856,189 1
MAMA Mama's Creations 08/29 7.9800 -0.1000 -1.24 308,592 1
MAPS WM Technology 08/29 1.2400 0.0300 2.48 1,231,410 1
MASS 908 Devices 08/29 6.2500 -0.0100 -0.16 231,008 1
MAX MediaAlpha 08/29 10.5700 0.2900 2.82 292,127 1
MAZE Maze Therapeutics 08/29 14.4900 0.2200 1.54 358,404 1
MBCN Middlefield Banc 08/29 30.7000 -0.3800 -1.22 2,986 1
MBI MBIA, Inc. 08/29 7.9600 -0.1100 -1.36 343,732 1
MBOT Microbot Medical 08/29 3.8100 -0.1900 -4.75 2,521,215 1
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 1
MBX MBX Biosciences 08/29 15.0900 0.8200 5.75 154,166 1
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 1
MCBS Metrocity Bankshares 08/29 29.9400 -0.0500 -0.17 18,211 1
MCFT MasterCraft Boat Holdings 08/29 21.9400 -0.1100 -0.50 225,016 1
MCHX Marchex, Inc. 08/29 1.9600 0.0100 0.51 7,102 1
MCRB Seres Therapeutics 08/29 18.9400 -0.0500 -0.26 37,990 1
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 1
MDAI Spectral AI 08/29 1.9300 -0.0600 -3.02 365,542 1
MDV Modiv Industrial 08/29 15.1700 -0.0800 -0.52 26,736 1
MDWD MediWound 08/29 16.7000 -0.1200 -0.71 163,477 1
MDXG MiMedx 08/29 7.1000 -0.0800 -1.11 347,655 1
MDXH MDxHealth 08/29 3.5500 0.0900 2.60 225,492 1
MEC Mayville Engineering 08/29 14.6000 0.0200 0.14 116,999 1
MED Medifast 08/29 14.0300 0.0100 0.07 118,881 1
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 1
MESA Mesa Air 08/29 1.2400 0.0150 1.22 131,272 1
METC Ramaco Resources - Class A 08/29 25.9300 0.4900 1.93 3,049,626 1
MFH Mercurity Fintech Holding 08/29 6.9900 0.4900 7.54 167,982 1
MFIN Medallion Financial 08/29 10.5600 -0.0100 -0.09 21,946 1
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 1
MGNX MacroGenics 08/29 1.7700 0.0700 4.12 854,851 1
MGRM Monogram 08/29 5.8000 0.0200 0.35 43,865 1
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 1
MGX Metagenomi 08/29 1.7400 -0.1300 -6.95 281,164 1
MGYR Magyar Bancorp 08/29 17.1900 0.0400 0.23 5,920 1
MIND MIND Technology 08/29 10.1200 0.2600 2.64 104,580 1
MITK Mitek Systems 08/29 10.1700 0 0 256,182 1
MITT AG Mortgage Investment Trust 08/29 7.5600 0.0700 0.93 109,406 1
MKTW MarketWise 08/29 17.9600 0.0800 0.45 3,315 1
MLP Maui Land & Pineapple 08/29 17.3800 -0.0400 -0.23 6,093 1
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 1
MLYS Mineralys Therapeutics 08/29 15.4800 0.2600 1.71 942,527 1
MNMD Mind Medicine 08/29 8.8800 -0.9000 -9.20 2,054,004 1
MNOV MediciNova 08/29 1.3100 -0.0300 -2.24 72,064 1
MNPR Monopar Therapeutics 08/29 34.1500 -1.9100 -5.30 15,133 1
MNSB MainStreet Bancshares 08/29 22.6500 0.0700 0.31 13,648 1
MODD Modular Medical 08/29 0.7227 -0.0173 -2.34 26,618 1
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 1
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 1
MP MP Materials 08/29 71.1400 -2.3600 -3.21 6,926,680 1
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 1
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 1
MPTI M-tron Industries 08/29 44.9800 -0.4200 -0.93 13,698 1
MPX Marine Products 08/29 8.7300 -0.2100 -2.35 9,265 1
MRAM Everspin Technologies 08/29 6.4300 -0.1400 -2.13 94,521 1
MRBK Meridian 08/29 15.7400 0 0 105,387 1
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 1
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 1
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 1
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 1
MTSI MACOM Technology Solutions 08/29 128.1500 -5.7400 -4.29 1,105,826 1
MTUS Metallus 08/29 16.4300 -0.1800 -1.08 185,065 1
MTW Manitowoc Company 08/29 9.9000 -0.1700 -1.69 280,862 1
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 1
MVBF MVB Financial 08/29 24.4000 0.5500 2.31 40,587 1
MVIS Microvision 08/29 1.1500 -0.0100 -0.86 1,764,517 1
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 1
MXCT MaxCyte 08/29 1.3900 0 0 580,014 1
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 1
MYFW First Western Financial 08/29 23.3600 0.2100 0.91 20,025 1
MYO Myomo 08/29 1.0500 -0.0200 -1.87 1,106,906 1
MYPS PLAYSTUDIOS 08/29 0.9666 0.0136 1.43 195,992 1
NAGE Niagen Bioscience 08/29 9.9000 0.0800 0.81 768,706 1
NAT Nordic American Tankers Limited 08/29 3.1100 0.1000 3.32 2,446,809 1
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 1
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 1
NB NioCorp 08/29 4.6000 0.0200 0.44 1,964,309 1
NBBK NB Bancorp 08/29 18.8900 -0.0100 -0.05 168,391 1
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 1
NC NACCO Industries 08/29 39.1200 0.3700 0.95 3,424 1
NCMI National CineMedia 08/29 4.3900 0.1400 3.29 308,517 1
NECB NorthEast Community Bank 08/29 22.5500 -0.1600 -0.70 14,928 1
NEGG Newegg Commerce 08/29 41.9300 -7.5800 -15.31 1,472,848 1
NEON Neonode 08/29 23.9500 1.8900 8.57 608,198 1
NEOV NeoVolta 08/29 3.5900 0.0200 0.56 93,278 1
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 1
NEWT NewtekOne 08/29 12.3700 0.1000 0.81 216,078 1
NEXN Nexxen 08/29 10.0300 0.1900 1.93 283,036 1
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 1
NGNE Neurogene 08/29 18.4800 -0.3600 -1.91 94,969 1
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 1
NGVC Natural Grocers by Vitamin Cottage 08/29 38.4500 -0.1000 -0.26 184,420 1
NKSH National Bankshares, Inc. 08/29 31.3400 -0.2600 -0.82 9,795 1
NKTX Nkarta 08/29 2.1200 -0.0800 -3.64 345,980 1
NL NL Industries Inc. 08/29 6.5400 -0.0600 -0.91 9,135 1
NLOP Net Lease Office Properties 08/29 29.6200 -0.0800 -0.27 53,156 1
NNBR NN 08/29 2.5700 0.1100 4.47 37,658 1
NNE Nano Nuclear Energy 08/29 32.5400 -1.9600 -5.68 2,052,787 1
NNOX Nano-X Imaging 08/29 3.8700 -0.0100 -0.26 792,305 1
NOC Northrop Grumman 08/29 590.0400 2.1400 0.36 528,588 1
NODK NI Holdings 08/29 13.3900 0.1700 1.29 9,837 1
NOTV Inotiv 08/29 1.6900 0.0100 0.60 172,009 1
NPB Northpointe Bancshares 08/29 17.8200 0.1200 0.68 156,465 1
NPCE Neuropace 08/29 9.1500 0.0400 0.44 138,194 1
GIFI Gulf Island Fabrication 08/29 6.7600 -0.0300 -0.44 17,274 1
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 1
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 1
GLSI Greenwich LifeSciences 08/29 11.4800 0.0200 0.17 25,745 1
GLUE Monte Rosa Therapeutics 08/29 4.8000 -0.0300 -0.62 480,930 1
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 1
GNE Genie Energy 08/29 15.3000 0.2200 1.46 150,678 1
GNK Genco Shipping & Trading 08/29 16.8400 -0.2700 -1.58 507,218 1
GNLX Genelux 08/29 3.3300 -0.2000 -5.67 101,286 1
GNSS Genasys 08/29 1.9400 -0.1200 -5.83 152,305 1
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 1
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 1
GOSS Gossamer Bio 08/29 2.4700 0.0700 2.92 2,537,655 1
GPMT Granite Point Mortgage Trust 08/29 2.8900 0.0400 1.40 175,852 1
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 1
GRNT Granite Ridge Resources 08/29 5.5600 -0.1000 -1.77 482,269 1
GRPN Groupon 08/29 26.1000 -0.2900 -1.10 1,118,005 1
GRWG GrowGeneration 08/29 1.7000 -0.0700 -3.95 368,538 1
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 1
GSIT GSI Technology 08/29 2.9400 -0.1400 -4.55 232,478 1
GSM Ferroglobe 08/29 4.1800 0.0500 1.21 895,081 1
GUTS Fractyl Health 08/29 0.9712 -0.0188 -1.90 560,907 1
GWRS Global Water Resources 08/29 9.6600 -0.0500 -0.51 25,343 1
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 1
HBB Hamilton Beach Brands Holding 08/29 14.7400 0.1700 1.17 18,474 1
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 1
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 1
HBT HBT Financial 08/29 26.4900 -0.1000 -0.38 19,687 1
HCAT Health Catalyst 08/29 3.3900 -0.2600 -7.12 985,743 1
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 1
HDSN Hudson Technologies, Inc. 08/29 10.1600 -0.1200 -1.17 314,419 1
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 1
HFFG HF Foods Group 08/29 3.2800 -0.1100 -3.24 39,536 1
HGBL Heritage Global 08/29 1.9100 -0.0200 -1.04 22,446 1
HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 1
HII Huntington Ingalls Industries 08/29 270.7900 -4.4800 -1.63 363,983 1
HIPO Hippo 08/29 33.8100 0.4300 1.29 144,212 1
HLLY Holley 08/29 4.0700 0.0400 0.99 441,187 1
HLVX HilleVax 08/29 2.0900 0.0100 0.48 169,265 1
HMST HomeStreet 08/29 13.8700 0.2500 1.84 292,884 1
HNNA Hennessy Advisors 08/29 11.6827 0.0927 0.80 2,957 1
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 1
HNST Honest 08/29 3.9600 0 0 1,819,368 1
HNVR Hanover Bank 08/29 22.5500 0.0200 0.09 26,297 1
HOFT Hooker Furnishings 08/29 9.9900 -0.1500 -1.48 13,509 1
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 1
HONE HarborOne Bancorp 08/29 12.8600 0.0700 0.55 215,872 1
HOV Hovnanian Enterprises 08/29 140.3600 1.0900 0.78 76,232 1
HQI HireQuest 08/29 9.7600 0.1900 1.99 3,440 1
HROW Harrow 08/29 39.0000 0.0100 0.03 349,302 1
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 1
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 1
HSHP Himalaya Shipping 08/29 7.5700 -0.0700 -0.92 90,588 1
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 1
HSTM HealthStream 08/29 28.0800 0 0 151,703 1
HTB HomeTrust Bancshares 08/29 41.3600 -0.0700 -0.17 26,618 1
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 1
HUMA Humacyte 08/29 1.5500 -0.0300 -1.90 2,436,524 1
HURA TuHURA Biosciences 08/29 2.7000 -0.1100 -3.91 220,484 1
HURC Hurco Companies 08/29 16.6800 -0.6400 -3.70 42,574 1
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 1
HWBK Hawthorn Bancshares 08/29 33.4300 0.0800 0.24 4,109 1
HWM Howmet Aerospace 08/29 174.1000 -2.0600 -1.17 1,665,696 1
HXL Hexcel 08/29 63.1500 -0.8100 -1.27 936,066 1
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 1
HYLN Hyliion 08/29 1.6800 -0.0400 -2.33 753,214 1
HYMC Hycroft Mining Holding 08/29 4.5500 0.3100 7.31 845,117 1
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 1
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 1
IBEX IBEX 08/29 29.5300 0 0 103,466 1
ICCC ImmuCell 08/29 6.4000 0.2800 4.58 6,952 1
ICHR Ichor Holdings 08/29 16.8500 -0.7300 -4.15 775,660 1
IDN Intellicheck 08/29 5.4500 0.0400 0.74 122,302 1
ALOT AstroNova 08/29 11.4200 1.0100 9.70 9,930 1
ALRS Alerus Financial 08/29 22.2700 -0.0100 -0.04 49,773 1
ALT Altimmune 08/29 3.8300 0.1200 3.23 2,752,229 1
ALTG Alta Equipment Group 08/29 8.3400 0.1300 1.58 320,018 1
ALTI AlTi Global 08/29 4.3300 -0.0600 -1.37 163,796 1
ALTS ALT5 Sigma 08/29 7.8800 -0.4700 -5.63 19,508,182 1
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 1
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 1
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 1
AMLX Amylyx Pharmaceuticals 08/29 9.3800 -0.0400 -0.42 1,675,877 1
AMPG Amplitech 08/29 3.8000 0.3800 11.11 3,054,508 1
AMPX Amprius 08/29 7.0900 -0.2900 -3.93 4,671,346 1
AMPY Amplify Energy 08/29 4.0700 0 0 333,633 1
AMRK A-Mark 08/29 23.4100 0.4400 1.92 127,484 1
AMSC American Superconductor 08/29 49.9000 -3.9400 -7.32 1,108,914 1
AMTB Amerant Bancorp - Class A 08/29 21.5000 0 0 125,321 1
AMTX Aemetis 08/29 2.5400 -0.1700 -6.27 591,312 1
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 1
ANGI Angi 08/29 17.7200 0.1700 0.97 361,415 1
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 1
ANIK Anika Therapeutics 08/29 9.3800 0.1500 1.63 194,587 1
ANIX Anixa Biosciences 08/29 2.9900 -0.0200 -0.66 19,455 1
ANNX Annexon 08/29 2.0600 -0.0600 -2.83 1,019,809 1
ANRO Alto Neuroscience 08/29 3.6800 -0.1300 -3.41 89,961 1
AOMR Angel Oak Mortgage REIT 08/29 9.8600 0.1600 1.65 249,679 1
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 1
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 1
AOUT American Outdoor Brands 08/29 10.4400 -0.1200 -1.14 43,974 1
AP Ampco-Pittsburgh Corporation 08/29 2.7200 -0.1000 -3.55 18,210 1
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 1
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 1
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 1
APT Alpha Pro Tech 08/29 4.7800 -0.0400 -0.83 25,422 1
APYX Apyx Medical 08/29 1.9900 -0.0300 -1.49 17,889 1
AQST Aquestive Therapeutics 08/29 3.7700 -0.0600 -1.57 1,036,203 1
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 1
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 1
AREN Arena Group 08/29 5.9000 -0.3000 -4.84 181,553 1
ARLO Arlo Technologies 08/29 17.4100 -0.4400 -2.46 1,577,188 1
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 1
ARQ Arq 08/29 7.7200 0.0800 1.05 305,186 1
ASB Associated Banc 08/29 26.9700 -0.0400 -0.15 1,870,961 1
ASC Ardmore Shipping 08/29 11.6200 -0.0800 -0.68 305,981 1
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 1
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 1
ASLE AerSale 08/29 8.6300 -0.2500 -2.82 378,137 1
ASMB Assembly 08/29 24.7000 -0.8000 -3.14 122,376 1
ASPI ASP Isotopes 08/29 9.2800 -1.2550 -11.91 8,997,224 1
ASPN Aspen Aerogels 08/29 6.8400 -0.1200 -1.72 1,079,341 1
ASRV AmeriServ Financial 08/29 2.9800 -0.0800 -2.61 16,374 1
ASUR Asure Software 08/29 8.4000 0 0 69,536 1
ASYS Amtech Systems 08/29 6.3300 -0.0600 -0.94 146,223 1
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 1
ATEX Anterix 08/29 23.7400 0.4200 1.80 225,730 1
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 1
ATLC Atlanticus Holdings 08/29 66.7000 -0.1300 -0.19 20,933 1
ATLO Ames National 08/29 19.9800 0.0600 0.30 14,392 1
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 1
ATNM Actinium Pharmaceuticals 08/29 1.7800 0.0400 2.30 144,406 1
ATOM Atomera 08/29 3.2800 -0.0500 -1.50 179,307 1
ATRA Atara Biotherapeutics 08/29 12.0500 -0.3100 -2.51 36,668 1
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 1
ATXS Astria Therapeutics 08/29 6.1800 -0.3500 -5.36 235,509 1
ATYR aTyr Pharma 08/29 5.3800 0.0300 0.56 4,681,039 1
AUBN Auburn National Bancorporation 08/29 25.8077 0.8577 3.44 857 1
AUID authID 08/29 4.4600 -0.0550 -1.22 3,359 1
AURA Aura Biosciences 08/29 6.2600 -0.1700 -2.64 130,558 1
AVAH Aveanna Healthcare 08/29 8.0000 0.1600 2.04 1,768,357 1
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 1
AVBP ArriVent Biopharma 08/29 19.1200 -0.0900 -0.47 225,185 1
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 1
AVIR Atea Pharmaceuticals 08/29 3.3600 -0.1100 -3.17 161,155 1
AVNW Aviat Networks 08/29 22.9600 -0.2900 -1.25 93,987 1
AVR Anteris Technologies 08/29 4.0200 0.4200 11.67 178,936 1
AVTX Avalo Therapeutics 08/29 9.2900 -0.0500 -0.54 76,632 1
AVXL Anavex Life Sciences 08/29 9.6400 0.4200 4.56 882,950 1
AXGN AxoGen 08/29 16.1400 -0.0800 -0.49 1,938,656 1
AXON Axon Enterprise 08/29 747.2900 -34.6100 -4.43 583,592 1
AXR Amrep 08/29 21.4700 -0.8300 -3.72 13,186 1
AXTI AXT 08/29 2.9000 -0.0200 -0.68 322,138 1
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 1
BAER Bridger Aerospace 08/29 2.0300 0 0 69,111 1
BAFN BayFirst Financial 08/29 9.0200 -0.4200 -4.45 6,265 1
BAH Booz Allen Hamilton Holding Corporation 08/29 108.7200 0.5000 0.46 798,865 1
BALY Bally's 08/29 9.9500 -0.0500 -0.50 40,210 1
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 1
BARK BARK 08/29 0.9023 0.0113 1.27 405,256 1
BASE Couchbase 08/29 24.3900 -0.0100 -0.04 487,824 1
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 1
DCTH Delcath Systems 08/29 11.0200 0.1400 1.29 332,613 1
DDD 3D Systems 08/29 2.3000 -0.1100 -4.56 3,511,918 1
DEC Diversified Energy 08/29 16.4700 -0.1400 -0.84 289,113 1
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 1
DERM Journey Medical 08/29 7.2100 -0.0600 -0.83 132,090 1
DFDV DeFi Development 08/29 16.0200 -0.4500 -2.73 3,296,854 1
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 1
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 1
DHC Diversified Healthcare Trust 08/29 3.8100 0.0400 1.06 381,538 1
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 1
DHX DHI Group 08/29 2.7500 0.0300 1.10 985,682 1
DIBS 1stdibs.com 08/29 2.7400 0.0100 0.37 33,166 1
DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 1
DLHC DLH 08/29 5.5800 0.0500 0.90 14,958 1
DMAC DiaMedica Therapeutics 08/29 5.7100 -0.1600 -2.73 118,773 1
DMRC Digimarc 08/29 8.6600 0.1300 1.52 165,144 1
DNA Ginkgo Bioworks 08/29 12.6700 0.5000 4.11 2,039,508 1
DNTH Dianthus Therapeutics 08/29 23.5700 -1.2400 -5.00 345,914 1
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 1
DOUG Douglas Elliman 08/29 2.7200 0.0800 3.03 509,710 1
DRS Leonardo DRS 08/29 41.6600 -0.8100 -1.91 910,090 1
DRUG Bright Minds 08/29 38.8850 -3.7500 -8.80 29,768 1
DSGN Design Therapeutics 08/29 5.5300 -0.1100 -1.95 224,142 1
DSP Viant Technology 08/29 10.4000 0.3700 3.69 226,116 1
DTIL Precision BioSciences 08/29 4.9000 -0.1200 -2.39 41,907 1
DUOT Duos Technologies Group 08/29 6.4000 -0.0500 -0.78 190,043 1
DXLG Destination XL 08/29 1.2900 -0.0200 -1.53 53,829 1
EB Eventbrite 08/29 2.6500 -0.0100 -0.38 445,470 1
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 1
EBMT Eagle Bancorp Montana 08/29 17.5300 0.0100 0.06 17,399 1
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 1
ECBK ECB Bancorp 08/29 17.0200 0.1200 0.71 4,949 1
ECOR electroCore 08/29 5.3100 -0.1900 -3.45 32,845 1
EDIT Editas Medicine 08/29 2.5700 -0.0800 -3.02 1,147,245 1
EEX Emerald Holding 08/29 5.1500 -0.0200 -0.39 17,251 1
EFC Ellington Financial 08/29 13.6400 -0.1100 -0.80 1,237,580 1
EFSI Eagle Financial Services 08/29 37.4300 0.8700 2.38 12,860 1
EGAN eGain 08/29 6.2900 -0.0500 -0.79 12,103 1
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 1
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 1
EHTH eHealth 08/29 3.8700 -0.0200 -0.51 232,750 1
ELDN Eledon Pharmaceuticals 08/29 2.5900 0.0200 0.78 490,653 1
ELMD Electromed 08/29 24.7300 0.2000 0.82 80,025 1
ELTX Elicio Therapeutics 08/29 10.5300 0.1900 1.84 138,892 1
ELUT Elutia 08/29 2.2800 -0.0500 -2.15 12,144 1
ELVN Enliven Therapeutics 08/29 20.2700 -0.0900 -0.44 589,226 1
EML The Eastern Company 08/29 23.7600 0.1900 0.81 10,618 1
ENTA Enanta Pharmaceuticals 08/29 8.4000 -0.2900 -3.34 75,898 1
EOLS Evolus 08/29 7.6300 0.1100 1.46 472,061 1
EP Empire Petroleum 08/29 5.0500 -0.1400 -2.70 14,636 1
EPM Evolution Petroleum Corporation 08/29 5.1600 0.0300 0.58 207,319 1
EPSN Epsilon Energy 08/29 5.8600 -0.0100 -0.17 66,138 1
EQBK Equity Bancshares 08/29 40.5300 -0.1400 -0.34 53,024 1
ERAS Erasca 08/29 1.5700 0 0 511,234 1
ESCA Escalade, Incorporated 08/29 12.6000 -0.3700 -2.85 8,527 1
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 1
ESLT Elbit Systems 08/29 480.2100 -4.8700 -1.00 90,954 1
ESOA Energy Services of America 08/29 10.1900 -0.0900 -0.88 145,829 1
ESP Espey Mfg. & Electronics 08/29 46.4600 -0.8000 -1.69 8,807 1
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 1
ESQ Esquire Financial Holdings 08/29 98.1000 -2.2000 -2.19 70,123 1
ETD Ethan Allen 08/29 29.5100 -0.0400 -0.14 337,948 1
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 1
ETON Eton Pharmaceutcials 08/29 17.3100 0.0300 0.17 160,324 1
EU enCore Energy 08/29 2.3800 0.0300 1.28 3,680,035 1
EVC Entravision Communications 08/29 2.5900 0.0300 1.17 131,666 1
EVER EverQuote 08/29 23.2500 0.1000 0.43 977,211 1
EVI EVI Industries 08/29 27.7400 -0.0100 -0.04 5,585 1
EVLV Evolv Technologies 08/29 8.2400 -0.1200 -1.44 2,871,536 1
EWCZ European Wax Center 08/29 4.2900 -0.1200 -2.72 255,500 1
EXFY Expensify 08/29 1.9600 0.0100 0.51 368,747 1
EYPT EyePoint Pharmaceuticals 08/29 11.5700 -0.0300 -0.26 491,719 1
FATE Fate Therapeutics 08/29 1.0400 -0.0400 -3.70 893,574 1
FBIO Fortress Biotech 08/29 2.5800 0.1600 6.61 1,224,077 1
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 1
FBLA FB Bancorp 08/29 11.9800 -0.0200 -0.17 40,327 1
FBRT Franklin BSP Realty Trust 08/29 11.5500 0.1900 1.67 390,960 1
FBRX Forte Biosciences 08/29 11.0000 -0.2300 -2.05 177,688 1
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 1
FCAP First Capital 08/29 41.1000 1.1700 2.93 6,233 1
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 1
FCCO First Community Corporation 08/29 27.2700 0.0650 0.24 13,353 1
FCEL FuelCell Energy 08/29 4.2000 -0.1400 -3.23 959,480 1
FDBC Fidelity D & D Bancorp 08/29 43.6500 -0.9900 -2.22 8,608 1
FDMT 4D Molecular Therapeutics 08/29 6.1600 -0.0200 -0.32 342,592 1
FDSB Fifth District Bancorp 08/29 13.9000 -0.0320 -0.23 14,056 1
FEIM Frequency Electronics 08/29 32.2500 -0.5600 -1.71 166,591 1
FENC Fennec Pharmaceuticals 08/29 8.8700 0 0 31,949 1
FET Forum Energy Technologies 08/29 26.4500 0.6800 2.64 110,485 1
FF FutureFuel 08/29 3.8800 -0.0600 -1.52 99,167 1
FFAI Faraday Future 08/29 2.2300 -0.1500 -6.30 9,772,911 1
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 1
FFWM First Foundation 08/29 5.9500 0.0900 1.54 637,540 1
FGBI First Guaranty Bancshares 08/29 8.4200 0.5100 6.45 13,017 1
FHTX Foghorn Therapeutics 08/29 5.0600 0.0500 1.00 77,619 1
FINW Finwise Bancorp 08/29 19.3300 -0.1400 -0.72 7,516 1
FIP FTAI Infrastructure 08/29 4.8000 -0.0300 -0.62 1,827,463 1
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 1
FLL Full House Resorts 08/29 3.6600 -0.1000 -2.66 106,323 1
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 1
FLWS 1-800 FLOWERS.COM 08/29 5.6000 0 0 235,465 1
FLXS Flexsteel Industries 08/29 46.3800 -0.2800 -0.60 12,312 1
FLYY Spirit Aviation Holdings 08/29 1.2200 -0.0300 -2.40 3,840,005 1
FMAO Farmers & Merchants Bancorp 08/29 26.4600 -0.2100 -0.79 27,008 1
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 1
FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 139,586 1
FNKO Funko 08/29 3.4600 -0.0500 -1.42 883,221 1
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 1
FNWB First Northwest 08/29 7.4400 -0.2600 -3.38 68,031 1
FNWD Finward Bancorp 08/29 32.0000 0.1000 0.31 48,920 1
FOA Finance of America 08/29 26.7100 0.3000 1.14 64,484 1
FONR Fonar 08/29 15.9800 0.1000 0.63 6,777 1
FORR Forrester Research 08/29 9.7400 0.0800 0.83 92,312 1
FOSL Fossil 08/29 3.0600 0.0400 1.32 326,678 1
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 1
FRAF Franklin Financial Services 08/29 46.7000 0.0400 0.09 17,708 1
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 1
FRD Friedman Industries 08/29 19.0900 0.0600 0.32 18,776 1
FRGE Forge 08/29 18.8500 -0.3300 -1.72 61,977 1
FRPH FRP Holdings 08/29 25.7000 -0.1300 -0.50 27,630 1
FRST Primis Bank 08/29 11.4500 0.3300 2.97 117,197 1
FSBC Five Star Bank 08/29 32.7700 -0.0450 -0.14 35,148 1
FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 1
FSEA First Seacoast Bancorp 08/29 11.5000 -0.1250 -1.08 1,763 1
FSFG First Savings Financial Group 08/29 27.4200 0.2100 0.77 8,575 1
FSI Flexible Solutions International 08/29 11.2500 0.4200 3.88 228,642 1
FSP Franklin Street Properties 08/29 1.6600 0 0 116,089 1
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 1
FTCI FTC Solar 08/29 6.2500 -0.3400 -5.16 36,001 1
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 1
FTLF FitLife 08/29 18.6200 -0.0600 -0.32 11,216 1
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 1
FUBO fuboTV 08/29 3.5300 0.0500 1.44 18,728,413 1
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 1
FUNC First United 08/29 37.3700 0.0950 0.25 14,131 1
FUSB First US Bancshares 08/29 12.4499 1.5699 14.43 8,153 1
FVCB FVCBankcorp 08/29 13.5650 0.0150 0.11 29,030 1
FVR FrontView REIT 08/29 13.3700 -0.1300 -0.96 162,028 1
FXNC First National 08/29 23.3600 -0.0100 -0.04 8,990 1
GAIA Gaia 08/29 5.6800 0.0300 0.53 23,225 1
GALT Galectin Therapeutics 08/29 4.2800 0.0300 0.71 177,346 1
GAMB Gambling.com 08/29 8.7300 0.1500 1.75 596,171 1
GANX Gain Therapeutics 08/29 1.9900 0.1100 5.85 599,869 1
GBFH GBank Financial Holdings 08/29 39.7250 -1.2650 -3.09 17,988 1
GCBC Greene County Bancorp 08/29 23.9900 0.1900 0.80 6,659 1
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 1
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 1
GCTS GCT Semiconductor 08/29 1.3200 -0.0300 -2.22 321,166 1
GD General Dynamics 08/29 324.5700 -0.3400 -0.10 670,208 1
GDC GD Culture 08/29 4.0750 0.0950 2.39 33,006 1
GDEN Golden Entertainment 08/29 24.8700 -0.3800 -1.50 115,704 1
GDYN Grid Dynamics 08/29 8.2900 0.2200 2.73 1,723,186 1
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 1
GENC Gencor Industries 08/29 16.2600 -0.1400 -0.85 27,306 1
GEOS Geospace Technologies 08/29 19.8200 -0.3100 -1.54 124,995 1
GEVO Gevo 08/29 1.7300 0 0 2,765,671 1
BKTI BK Technologies 08/29 70.7800 0.9700 1.39 44,380 1
BLBD Blue Bird 08/29 58.3900 -0.9500 -1.60 566,088 1
BLFS BioLife Solutions 08/29 25.0500 0.1300 0.52 354,487 1
BLFY Blue Foundry Bank 08/29 9.2900 -0.1400 -1.48 76,531 1
BLND Blend Labs 08/29 3.6200 0.0800 2.26 1,456,320 1
BLZE Backblaze 08/29 8.3500 -0.0500 -0.60 528,150 1
BMEA Biomea Fusion 08/29 1.9500 0.0300 1.56 590,712 1
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 1
BNED Barnes & Noble Education 08/29 8.6300 0.0400 0.47 395,188 1
BNTC Benitec Biopharma 08/29 13.2400 0.2100 1.61 45,169 1
BOC Boston Omaha 08/29 13.3400 -0.1000 -0.74 165,836 1
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 1
BOTJ Bank of the James Financial Group 08/29 15.5400 -0.0100 -0.06 7,599 1
BPRN Princeton Bancorp 08/29 34.1600 -0.1400 -0.41 3,709 1
BRBS Blue Ridge Bankshares 08/29 4.0100 0.0300 0.75 221,279 1
BRT BRT Apartments 08/29 16.0000 0.2800 1.78 26,076 1
BRY Berry 08/29 3.3400 0.0600 1.83 628,116 1
BSET Bassett Furniture 08/29 16.8200 0.0450 0.27 19,341 1
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 1
BSVN Bank7 08/29 49.6100 0.2100 0.43 6,469 1
BTBT Bit Digital 08/29 2.5700 -0.0400 -1.53 21,064,835 1
BTCS BTCS 08/29 4.1800 -0.1700 -3.91 3,290,985 1
BTMD Biote 08/29 3.4400 -0.0300 -0.86 157,087 1
BVFL BV Financial 08/29 16.7800 0.0300 0.18 57,471 1
BVS Bioventus 08/29 7.4000 0.1500 2.07 295,505 1
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 1
BWEN Broadwind 08/29 2.1000 -0.0200 -0.94 86,552 1
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 1
BWMN Bowman Consulting 08/29 42.7300 0.3000 0.71 126,550 1
BWXT BWX Technologies 08/29 162.0400 -3.7900 -2.29 847,489 1
BXC BlueLinx 08/29 82.6100 -0.1600 -0.19 80,170 1
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 1
BYND Beyond Meat 08/29 2.5000 -0.0400 -1.57 1,373,354 1
BYRN Byrna 08/29 20.4000 0.7000 3.55 402,681 1
BYSI BeyondSpring 08/29 1.7200 -0.0800 -4.44 9,879 1
BZFD BuzzFeed 08/29 1.9600 -0.0500 -2.49 137,667 1
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 1
CABA Cabaletta Bio 08/29 1.4500 -0.0500 -3.33 1,230,094 1
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 1
CACI CACI International 08/29 479.7200 0.0100 0 166,883 1
CADL Candel Therapeutics 08/29 5.7900 -0.0300 -0.52 329,061 1
CAE CAE 08/29 26.9400 -0.0700 -0.26 380,558 1
CAL Caleres 08/29 15.0000 -0.3700 -2.41 848,054 1
CAPR Capricor Therapeutics 08/29 6.2800 0.0200 0.32 801,877 1
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 1
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 1
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 1
CATX Perspective Therapeutics 08/29 3.3600 -0.0200 -0.59 456,119 1
CBAN Colony Bankcorp 08/29 17.1800 0.0900 0.53 34,180 1
CBFV CB Financial Services 08/29 33.2900 0.1700 0.51 9,326 1
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 1
CBLL Ceribell 08/29 11.8300 -0.1400 -1.17 226,039 1
CBNA Chain Bridge Bancorp 08/29 30.2400 0.6100 2.06 13,275 1
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 1
CBUS Cibus 08/29 1.3400 -0.0200 -1.47 108,497 1
CCB Coastal Financial 08/29 114.5000 0.2000 0.17 81,622 1
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 1
CCCC C4 Therapeutics 08/29 2.6000 0.0500 1.96 1,328,749 1
CCJ Cameco 08/29 77.3900 -1.2400 -1.58 6,985,339 1
CCLD CareCloud 08/29 3.8400 0.0600 1.59 613,986 1
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 1
CCRD CoreCard 08/29 27.6700 -0.2300 -0.82 64,649 1
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 1
CCSI Consensus Cloud Solutions 08/29 26.5700 -0.1300 -0.49 104,517 1
CDLX Cardlytics 08/29 1.0200 -0.0400 -3.77 890,964 1
CDNA CareDx 08/29 13.6600 0.5500 4.20 2,032,188 1
CDRE Cadre Holdings 08/29 30.8100 -0.0900 -0.29 202,242 1
CDTX Cidara Therapeutics 08/29 65.3900 0.1600 0.25 188,319 1
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 1
CDZI Cadiz 08/29 3.5800 -0.0200 -0.56 297,233 1
CECO CECO Environmental 08/29 45.5900 -1.1000 -2.36 709,235 1
CELC Celcuity 08/29 51.2300 -3.3700 -6.17 731,241 1
CERS Cerus 08/29 1.3100 0 0 599,526 1
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 1
CFBK CF Bankshares 08/29 24.6000 0.0500 0.20 26,758 1
CFFI C&F Financial 08/29 71.9800 0.8200 1.15 12,289 1
CFSB CFSB Bancorp 08/29 13.9600 -0.0100 -0.07 2,417 1
CGEM Cullinan Therapeutics 08/29 7.5400 -0.0700 -0.92 285,362 1
CGNT Cognyte Software 08/29 8.9300 0.0600 0.68 192,434 1
CHCI Comstock Holding 08/29 15.8700 -2.1000 -11.69 39,041 1
CHMG Chemung Financial Corp 08/29 53.9200 -0.1800 -0.33 3,883 1
CHMI Cherry Hill Mortgage Investment 08/29 2.8700 0 0 264,033 1
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 1
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 1
CIFR Cipher Mining 08/29 7.6400 0.6200 8.83 70,174,926 1
CIO City Office REIT, Inc. 08/29 6.9300 0 0 175,770 1
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 1
CLAR Clarus 08/29 3.6300 0 0 56,833 1
CLDT Chatham Lodging Trust 08/29 7.6300 -0.0100 -0.13 654,191 1
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 1
CLMB Climb Global Solutions 08/29 123.5600 -0.7100 -0.57 26,677 1
CLPR Clipper Realty 08/29 4.4800 0.0600 1.36 62,686 1
CLPT ClearPoint Neuro 08/29 10.4900 0 0 149,167 1
CLST Catalyst Bancorp 08/29 12.8300 0.1720 1.36 772 1
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 1
CMCL Caledonia Mining 08/29 25.5800 0.7000 2.81 165,655 1
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 1
CMDB Costamare Bulkers 08/29 10.5600 0.0100 0.09 80,655 1
CMPO CompoSecure 08/29 19.1200 -0.6300 -3.19 874,733 1
CMPX Compass Therapeutics 08/29 3.4900 0 0 702,523 1
CMT Core Molding Technologies 08/29 19.2000 0.2200 1.16 19,957 1
CMTL Comtech Telecommunications 08/29 1.9500 -0.0500 -2.50 106,431 1
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 1
CNTY Century Casinos 08/29 2.6600 -0.1000 -3.62 39,250 1
CNVS Cineverse 08/29 4.8900 -0.2900 -5.60 254,039 1
CODA Coda Octopus Group 08/29 8.1050 0.0950 1.19 18,252 1
COFS ChoiceOne Financial Services 08/29 30.8600 0 0 43,370 1
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 1
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 1
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 1
COOK Traeger 08/29 1.2600 0.0100 0.80 505,352 1
COYA Coya Therapeutics 08/29 6.5600 -0.1500 -2.24 38,718 1
CPBI Central Plains Bancshares 08/29 15.8500 0 0 0 1
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 1
CPHC Canterbury Park 08/29 16.5000 -0.0300 -0.18 6,134 1
CPS Cooper-Standard 08/29 36.8200 0.6900 1.91 186,220 1
CPSS Consumer Portfolio Services 08/29 7.9900 -0.0700 -0.87 7,447 1
CR Crane 08/29 185.3000 -6.6700 -3.47 425,252 1
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 1
CRBP Corbus Pharmaceuticals 08/29 9.3700 -0.5300 -5.35 90,411 1
CRDF Cardiff Oncology 08/29 2.1000 0.0200 0.96 865,396 1
CRGO Freightos 08/29 3.2800 -0.0300 -0.91 25,975 1
CRMD CorMedix 08/29 14.8300 0.4800 3.34 2,671,471 1
CRML Critical Metals 08/29 6.1950 -0.2650 -4.10 3,611,771 1
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 1
CRNC Cerence 08/29 10.5300 -0.0800 -0.75 1,170,581 1
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 1
CRVO CervoMed 08/29 9.6200 0.3000 3.22 117,863 1
CRVS Corvus Pharmaceuticals 08/29 5.7400 0.3300 6.10 557,557 1
CSBR Champions Oncology 08/29 6.8000 0.1800 2.72 17,768 1
CSPI CSP 08/29 12.0600 -0.3300 -2.66 10,300 1
CSTE Caesarstone 08/29 1.4200 0.0200 1.43 50,827 1
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 1
CSV Carriage Services 08/29 43.7800 -0.1000 -0.23 185,234 1
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 1
CTEV Claritev 08/29 68.9100 -2.3800 -3.34 87,289 1
CTGO Contango ORE 08/29 22.0300 0.8800 4.16 89,676 1
CTLP Cantaloupe 08/29 10.8700 0.0300 0.28 595,233 1
CTNM Contineum Therapeutics 08/29 10.4500 0.4000 3.98 155,762 1
CTO CTO Realty Growth 08/29 17.2800 0.0900 0.52 162,357 1
CTRN Citi Trends 08/29 35.6300 -1.3200 -3.57 116,821 1
CTSO Cytosorbents 08/29 0.9434 0.0084 0.90 52,579 1
CULP Culp 08/29 4.3150 0.0850 2.01 1,928 1
CURI CuriosityStream 08/29 4.5800 0.1800 4.09 1,332,451 1
CURV Torrid Holdings 08/29 2.1800 -0.0100 -0.46 184,031 1
CVGI Commercial Vehicle 08/29 1.7600 -0.0300 -1.68 107,518 1
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 1
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 1
CVRX CVRx 08/29 7.8500 -0.0300 -0.38 116,971 1
CW Curtiss-Wright 08/29 478.1500 -7.7400 -1.59 166,637 1
CWBC Community West Bancshares 08/29 21.3200 0.2300 1.09 48,978 1
CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 1
CXDO Crexendo 08/29 6.3200 0 0 78,533 1
CYBR CyberArk Software 08/29 453.2600 0.0900 0.02 705,937 1
CZFS Citizens Financial Services 08/29 59.9600 -0.5300 -0.88 5,988 1
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 1
CZWI Citizens Community Bancorp 08/29 16.5300 0.1500 0.92 21,540 1
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 1
DAVE Dave 08/29 213.2200 -4.6100 -2.12 284,936 1
DBI Designer Brands 08/29 3.7100 -0.0500 -1.33 505,140 1
DC Dakota Gold 08/29 4.1700 0.0300 0.72 671,699 1
DCGO DocGo 08/29 1.5600 -0.0700 -4.29 425,897 1