首頁 / 個股資料 / 相關公司 / ETF成分股
Unusual Machines, Inc.
〈UMAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCO Ducommun 10/24 100.7000 0.8200 0.82 193,798 2
BKSY BlackSky 10/24 23.6400 0.7900 3.46 998,068 2
LEU Centrus Energy 10/24 383.0000 38.7700 11.26 1,534,736 2
NPK National Presto Industries Inc. 10/24 114.1600 1.1400 1.01 60,495 2
RDW Redwire 10/24 8.0000 0.2600 3.36 5,481,344 2
AIR AAR 10/24 86.4800 0.7900 0.92 225,690 2
TPC Tutor Perini 10/24 68.8400 1.1700 1.73 625,833 2
RCAT Red Cat Holdings 10/24 11.1500 1.0100 9.96 12,555,334 2
RCEL Avita Medical 10/24 3.9700 -0.0500 -1.24 160,983 1
RCKY Rocky Brands 10/24 29.9200 0.4900 1.66 51,771 1
RCMT RCM Technologies 10/24 23.1900 0.2000 0.87 39,227 1
RDNW RideNow 10/24 3.5900 0.0600 1.70 25,010 1
RDVT Red Violet 10/24 54.0300 -0.4800 -0.88 49,765 1
AAOI Applied Optoelectronics 10/24 34.0100 2.6100 8.31 4,450,763 1
AARD Aardvark Therapeutics 10/24 10.7000 -0.1500 -1.38 121,770 1
ABAT American Battery 10/24 5.9800 0.3600 6.41 15,912,588 1
ABEO Abeona Therapeutics 10/24 5.4800 0.0600 1.11 821,313 1
ABL Abacus 10/24 5.8500 0.3000 5.41 771,437 1
ABOS Acumen Pharmaceuticals 10/24 2.2100 0.1000 4.74 472,984 1
ABSI AbSci 10/24 4.2700 -0.0050 -0.12 3,625,525 1
ABUS Arbutus Biopharma 10/24 4.3600 0.0800 1.87 786,451 1
ACCO Acco Brands Corporation 10/24 4.1400 0.0600 1.47 338,104 1
ACHR Archer 10/24 11.2900 0.3800 3.48 40,144,614 1
ACHV Achieve Life Sciences 10/24 5.0000 0.0800 1.63 1,205,899 1
ACIC American Coastal Insurance 10/24 11.8900 0.0200 0.17 108,645 1
ACNB ACNB Corporation 10/24 45.3300 -0.4400 -0.96 15,646 1
ACNT Ascent 10/24 12.3700 0.3100 2.57 137,123 1
ACR ACRES Commercial Realty 10/24 19.2400 -0.0300 -0.16 15,007 1
ACRE Ares Commercial Real Estate Corp. 10/24 4.6400 -0.0500 -1.07 351,978 1
ACRS Aclaris Therapeutics 10/24 2.1500 -0.1100 -4.87 1,909,629 1
ACTG Acacia Research 10/24 3.5500 -0.0200 -0.56 126,818 1
ACTU Actuate Therapeutics 10/24 7.2000 -0.0500 -0.69 68,495 1
ACU Acme United 10/24 39.3700 0.5200 1.34 4,407 1
ADCT ADC Therapeutics 10/24 4.0900 0.0200 0.49 492,022 1
ADPT Adaptive Biotechnologies 10/24 17.2200 0.0600 0.35 1,213,508 1
ADTN ADTRAN 10/24 10.0700 0.3100 3.18 2,021,049 1
ADVM Adverum Biotechnologies 10/24 4.0700 -0.1100 -2.63 13,597,311 1
AEBI Aebi Schmidt 10/24 11.4400 -0.2200 -1.89 283,737 1
AEHR Aehr Test Systems 10/24 24.9700 -0.1200 -0.48 1,151,329 1
AEVA Aeva 10/24 17.2700 0.2800 1.65 1,853,298 1
AEYE AudioEye 10/24 14.1050 0.0650 0.46 48,129 1
AFBI Affinity Bank 10/23 18.7800 -0.4900 -2.54 1,706 1
AFCG Advanced Flower Capital 10/24 3.4200 0 0 116,302 1
AGEN Agenus 10/24 4.1400 -0.0400 -0.96 401,305 1
AII American Integrity 10/24 24.1600 1.1100 4.82 49,424 1
AIOT PowerFleet 10/24 5.3900 0.1000 1.89 727,610 1
AIP Arteris 10/24 14.2100 0.3800 2.75 630,698 1
TRAK ReposiTrak 10/24 15.6700 0.1500 0.97 40,295 1
TRC Tejon Ranch 10/24 16.1600 0.0400 0.25 58,537 1
TRDA Entrada Therapeutics 10/24 6.8300 0.4300 6.72 221,849 1
TREE LendingTree 10/24 62.8600 2.8600 4.77 272,434 1
TRML Tourmaline Bio 10/24 47.9800 0.0200 0.04 628,776 1
TRNS Transcat 10/24 79.2850 1.2050 1.54 67,051 1
TRST TrustCo Bank Corp NY 10/24 37.6900 0.7700 2.09 84,291 1
TRUE TrueCar 10/24 2.3800 -0.0300 -1.24 1,185,606 1
TRVI Trevi Therapeutics 10/24 10.5100 -0.1400 -1.31 1,113,229 1
TSBK Timberland Bancorp, Inc. 10/24 32.1200 0.0350 0.11 7,548 1
TSE Trinseo 10/24 1.6100 -0.0200 -1.23 366,996 1
TSHA Taysha Gene Therapies 10/24 4.7500 -0.1900 -3.85 2,277,138 1
TSQ Townsquare 10/24 6.8100 -0.0200 -0.29 168,469 1
TSSI TSS 10/24 18.2300 1.1800 6.92 1,638,394 1
TTEC TTEC Holdings 10/24 3.5800 0.0100 0.28 94,053 1
TTEK Tetra Tech 10/24 33.7800 0.0200 0.06 1,922,408 1
TTI Tetra Technologies 10/24 7.8400 -0.1500 -1.88 3,554,256 1
TTSH Tile Shop 10/24 6.3800 0.0100 0.16 56,339 1
TUSK Mammoth Energy Services 10/24 2.1500 -0.0200 -0.92 60,333 1
TVRD Tvardi Therapeutics 10/24 4.9700 -0.1900 -3.68 259,695 1
TWI Titan 10/24 7.9700 0.3100 4.05 377,695 1
TWIN Twin Disc 10/24 16.2200 0.4000 2.53 22,861 1
TXT Textron 10/24 81.2200 1.7500 2.20 2,409,670 1
TYRA Tyra Biosciences 10/24 14.2300 0.1100 0.78 132,410 1
TZOO Travelzoo 10/24 10.1000 -0.0900 -0.88 68,429 1
UAMY United States Antimony 10/24 12.0100 0.2800 2.39 14,495,988 1
UBCP United Bancorp, Inc. 10/24 13.0250 0.1250 0.97 1,965 1
UBFO United Security Bancshares 10/24 9.1000 0.1300 1.45 20,274 1
UEIC Universal Electronics Inc. 10/24 4.3700 0 0 30,322 1
UFCS United Fire Group 10/24 31.3300 0.4600 1.49 76,329 1
UFI Unifi Inc. 10/24 4.3700 -0.0300 -0.68 10,737 1
UHT Universal Health Realty Income Trust 10/24 36.4100 0.3000 0.83 42,991 1
UIS Unisys 10/24 3.8600 0.1200 3.21 531,796 1
ULBI Ultralife 10/24 6.9500 0.2100 3.12 23,466 1
ULH Universal Logistics Holdings 10/24 17.6800 -1.8000 -9.24 42,451 1
UNB Union Bankshares, Inc. 10/24 24.7600 -0.3400 -1.35 4,239 1
UNTY Unity Bancorp, Inc. 10/24 48.0400 0.4800 1.01 24,128 1
UPLD Upland Software 10/24 2.2100 0.0400 1.84 75,823 1
URGN UroGen Pharma 10/24 18.9700 1.6400 9.46 988,873 1
USAR USA Rare Earth 10/24 23.5700 -0.4800 -2.00 11,761,208 1
USAU U.S. Gold 10/24 16.7100 -0.4700 -2.74 305,367 1
USCB USCB Financial Holdings 10/24 17.2900 0.3200 1.89 25,236 1
UTL UNITIL 10/24 50.1900 0.4900 0.99 66,813 1
UTMD Utah Medical Products 10/24 60.4300 -0.0200 -0.03 5,252 1
UUUU Energy Fuels 10/24 21.3700 0.1100 0.52 33,890,866 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/24 32.0500 3.4200 11.95 471,397 1
UVSP Univest Financial 10/24 30.9500 1.2600 4.24 97,149 1
VABK Virginia National Bank 10/24 40.2400 0.8200 2.08 10,502 1
VEL Velocity Financial 10/24 18.7300 0.2600 1.41 39,158 1
VERI Veritone 10/24 7.1800 1.0400 16.94 12,308,372 1
VHC VirnetX 10/24 21.8100 0.5500 2.59 28,397 1
VIRC Virco Manufacturing 10/24 7.4700 0.0200 0.27 35,267 1
VLGEA Village Super Market 10/24 32.5900 -0.4100 -1.24 27,549 1
VMD Viemed Healthcare 10/24 6.9200 0.0900 1.32 102,973 1
VNDA Vanda Pharmaceuticals 10/24 5.5000 0.0100 0.18 514,904 1
VOXR Vox Royalty 10/24 4.0800 -0.0400 -0.97 264,539 1
VPG Vishay Precision 10/24 36.4900 -0.6700 -1.80 131,126 1
VRA Vera Bradley, Inc. 10/24 2.2400 -0.0300 -1.32 147,504 1
VRDN Viridian Therapeutics 10/24 22.1600 0.0900 0.41 1,458,365 1
VSAT ViaSat 10/24 38.1100 0.7600 2.03 1,569,334 1
VSEC VSE 10/24 182.9900 5.4900 3.09 141,595 1
VSTM Verastem 10/24 7.9500 0.1400 1.79 1,628,566 1
VTGN VistaGen Therapeutics 10/24 4.0700 -0.0900 -2.16 398,431 1
VTOL Bristow Group 10/24 39.6200 -1.8500 -4.46 124,085 1
VTSI VirTra 10/24 6.2500 0.3200 5.40 58,916 1
VTYX Ventyx Biosciences 10/24 5.8100 -0.7900 -11.97 12,447,455 1
VUZI Vuzix 10/24 3.6600 0.0500 1.39 1,512,667 1
VVX V2X 10/24 61.3600 1.2500 2.08 194,116 1
VYGR Voyager Therapeutics 10/24 4.6500 0.1000 2.20 421,476 1
WASH Washington Trust Bancorp, Inc. 10/24 27.8200 0.2500 0.91 79,523 1
WEAV Weave 10/24 6.9300 0.0800 1.17 641,442 1
WEYS Weyco 10/24 29.9900 0.1300 0.44 4,655 1
WHG Westwood Holdings Group Inc. 10/24 16.7400 0.0100 0.06 2,742 1
WHWK Whitehawk Therapeutics 10/24 2.4100 -0.0400 -1.63 558,726 1
WINA Winmark Corporation 10/24 412.3850 -16.0450 -3.75 41,338 1
WLDN Willdan Group, Inc. 10/24 102.3700 3.6800 3.73 328,859 1
WLFC Willis Lease Finance Corporation 10/24 131.5100 2.2400 1.73 32,620 1
WNC Wabash National 10/24 9.0300 0.1200 1.35 308,733 1
WNEB Western New England Bancorp 10/24 11.4200 0.1200 1.06 17,549 1
WOW WideOpenWest 10/24 5.1400 0 0 226,467 1
WRAP Wrap Technologies 10/24 2.7700 0.2300 9.06 400,942 1
WRLD World Acceptance Corporation 10/24 141.2000 -13.8000 -8.90 122,858 1
WSBF Waterstone Financial, Inc. 10/24 15.3200 0.5100 3.44 34,368 1
WSR Whitestone REIT 10/24 12.2000 0.0500 0.41 151,132 1
WTBA West Bancorporation 10/24 20.9900 0.4700 2.29 53,019 1
WTI W&T Offshore 10/24 2.2600 0.0200 0.89 1,619,020 1
WTTR Select Water Solutions 10/24 11.8100 0.1200 1.03 980,269 1
WULF TeraWulf 10/24 13.7100 0.8300 6.44 27,248,712 1
WVE WAVE Life Sciences 10/24 7.1300 0.0800 1.13 2,166,935 1
WWD Woodward, Inc. 10/24 265.8200 2.0300 0.77 539,210 1
XBIT XBiotech 10/24 2.5700 0.1100 4.47 70,897 1
XERS Xeris Biopharma 10/24 9.2100 0.0800 0.88 1,778,656 1
XGN Exagen 10/24 11.9600 0.0400 0.34 203,891 1
XOMA XOMA Royalty 10/24 35.1700 0.9000 2.63 31,305 1
XPER Xperi 10/24 6.6700 0.0600 0.91 191,077 1
YEXT Yext 10/24 8.5100 0 0 359,394 1
YORW The York Water Company 10/24 32.0300 -0.2800 -0.87 43,979 1
ZBIO Zenas BioPharma 10/24 23.8950 -1.1150 -4.46 630,067 1
ZEUS Olympic Steel, Inc. 10/24 29.3500 -0.0200 -0.07 49,445 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZNTL Zentalis Pharmaceuticals 10/24 1.7100 0.0700 4.27 484,372 1
ZS Zscaler 10/24 323.0000 4.2300 1.33 1,062,951 1
ZUMZ Zumiez Inc. 10/24 22.6300 0.5600 2.54 197,067 1
ZURA Zura Bio 10/24 3.6900 0.3300 9.82 637,526 1
ZVIA Zevia 10/24 2.5000 0.0700 2.88 813,064 1
ZVRA Zevra Therapeutics 10/24 10.6100 -0.0700 -0.66 704,977 1
ZYME Zymeworks 10/24 17.7400 0.3300 1.90 816,058 1
AIRG Airgain 10/24 4.1200 0.0400 0.98 20,727 1
AIRJ AirJoule 10/24 5.3500 0.0700 1.33 132,045 1
AIRO AIRO Group 10/24 17.4800 0.2300 1.33 330,104 1
AIRS Airsculpt Technologies 10/24 11.3900 0.7700 7.25 1,124,719 1
AISP Airship AI 10/24 5.0900 0.0800 1.60 774,440 1
AKBA Akebia Therapeutics 10/24 3.0300 0.0500 1.68 1,353,063 1
ALCO Alico, Inc. 10/24 35.8000 0.3500 0.99 16,613 1
ALDX Aldeyra Therapeutics 10/24 5.2400 0.0600 1.16 309,178 1
ALEC Alector 10/24 1.5000 0.0300 2.04 6,631,925 1
ALMS Alumis 10/24 4.5100 -0.1000 -2.17 352,892 1
ALMU Aeluma 10/24 15.7300 -0.3900 -2.42 210,323 1
ALNT Allient 10/24 54.9100 -0.8900 -1.59 217,216 1
ALOT AstroNova 10/24 9.6000 0.1100 1.16 676 1
ALRS Alerus Financial 10/24 21.6900 0.5400 2.55 39,654 1
ALT Altimmune 10/24 3.9500 -0.0100 -0.25 1,929,867 1
ALTG Alta Equipment Group 10/24 6.5500 -0.0800 -1.21 111,919 1
ALTI AlTi Global 10/24 3.8300 0.0600 1.59 73,563 1
AM Antero Midstream 10/24 17.8300 -0.0100 -0.06 1,746,091 1
AMAL Amalgamated Financial 10/24 28.3200 0.8700 3.17 216,130 1
AMBC Ambac Financial Group, Inc. 10/24 8.4500 0.0300 0.36 484,961 1
AMBQ Ambiq Micro 10/24 31.0900 0.7300 2.40 61,849 1
AMLX Amylyx Pharmaceuticals 10/24 14.1700 -0.1400 -0.98 860,751 1
AMPG Amplitech 10/24 3.4000 0.0300 0.89 390,384 1
AMPX Amprius 10/24 12.8900 1.2300 10.55 6,254,859 1
AMPY Amplify Energy 10/24 4.7600 0.0100 0.21 786,074 1
AMRK A-Mark 10/24 28.0300 0.7000 2.56 181,163 1
AMSC American Superconductor 10/24 59.5800 3.0500 5.40 1,093,221 1
AMTB Amerant Bancorp - Class A 10/24 17.5600 0.5700 3.35 577,733 1
AMTX Aemetis 10/24 2.5700 0.0500 1.98 1,648,133 1
ANAB AnaptysBio 10/24 35.0700 1.0700 3.15 198,351 1
ANGI Angi 10/24 14.1800 -0.0500 -0.35 509,783 1
ANGO AngioDynamics 10/24 12.3400 0.3400 2.83 632,374 1
ANIK Anika Therapeutics 10/24 10.0100 0.3600 3.73 170,821 1
ANIX Anixa Biosciences 10/24 4.1400 -0.0400 -0.96 138,076 1
ANNX Annexon 10/24 3.2100 0.1600 5.25 3,192,071 1
ANRO Alto Neuroscience 10/24 11.0000 -0.1800 -1.61 356,303 1
AOMR Angel Oak Mortgage REIT 10/24 9.3600 0.0600 0.65 77,990 1
AORT Artivion 10/24 43.4000 0 0 353,361 1
AOSL Alpha and Omega Semiconductor 10/24 30.2500 0.9300 3.17 177,257 1
AOUT American Outdoor Brands 10/24 7.6000 0.0700 0.93 36,875 1
APEI American Public Education 10/24 36.1800 0.3900 1.09 157,622 1
APLD Applied Digital 10/24 33.4300 0.0500 0.15 29,678,559 1
APPS Digital Turbine 10/24 6.6600 0.2500 3.90 1,690,530 1
APT Alpha Pro Tech 10/24 4.6700 0.0400 0.86 16,881 1
APYX Apyx Medical 10/24 3.2100 0.3100 10.69 127,054 1
AQST Aquestive Therapeutics 10/24 6.8400 -0.1750 -2.49 2,424,469 1
ARAY Accuray 10/24 1.5700 -0.0200 -1.26 816,925 1
ARCT Arcturus Therapeutics 10/24 11.2200 -0.7800 -6.50 3,857,615 1
AREN Arena Group 10/24 4.6400 -0.2500 -5.11 157,470 1
ARLO Arlo Technologies 10/24 19.4400 0.6700 3.57 1,646,477 1
AROW Arrow Financial 10/24 27.5600 0.5100 1.89 20,199 1
ARQ Arq 10/24 6.9900 0.1300 1.90 143,001 1
ASB Associated Banc 10/24 25.5900 0.2700 1.07 1,591,821 1
ASC Ardmore Shipping 10/24 12.2100 -0.3500 -2.79 554,185 1
ASIX AdvanSix 10/24 20.0800 -0.1500 -0.74 193,852 1
ASLE AerSale 10/24 7.9500 0.1600 2.05 297,364 1
ASMB Assembly 10/24 29.2400 1.7450 6.35 74,608 1
ASPI ASP Isotopes 10/24 9.8200 0.2750 2.88 7,725,180 1
ASPN Aspen Aerogels 10/24 8.5000 0.3500 4.29 1,403,741 1
ASUR Asure Software 10/24 8.5100 0.0500 0.59 41,226 1
ASYS Amtech Systems 10/24 7.8100 -0.0500 -0.64 136,454 1
ATEN A10 Networks 10/24 18.0400 0.0200 0.11 289,274 1
ATEX Anterix 10/24 19.6500 0.2600 1.34 150,142 1
ATLC Atlanticus Holdings 10/24 61.2400 2.1950 3.72 83,108 1
ATLO Ames National 10/24 20.8300 0.1100 0.53 45,327 1
ATNI ATN International 10/24 15.6750 0.5750 3.81 27,567 1
ATNM Actinium Pharmaceuticals 10/24 1.6700 0.2400 16.78 1,883,348 1
ATOM Atomera 10/24 3.1500 -0.0800 -2.48 775,705 1
ATRA Atara Biotherapeutics 10/24 14.4900 0.3700 2.62 39,363 1
ATRO Astronics 10/24 50.3100 0.3200 0.64 623,303 1
ATXS Astria Therapeutics 10/24 12.4400 0.0600 0.48 811,950 1
ATYR aTyr Pharma 10/24 0.9656 -0.0072 -0.74 2,750,094 1
AUBN Auburn National Bancorporation 10/24 25.4200 -0.6400 -2.46 357 1
AURA Aura Biosciences 10/24 5.8600 0.1800 3.17 337,198 1
AVAH Aveanna Healthcare 10/24 9.4300 0.3100 3.40 1,796,423 1
AVAV AeroVironment 10/24 378.5400 14.2600 3.91 783,063 1
AVBP ArriVent Biopharma 10/24 18.6000 0.5100 2.82 292,538 1
AVD American Vanguard 10/24 5.3500 0.1000 1.90 96,110 1
AVIR Atea Pharmaceuticals 10/24 3.2100 0.0200 0.63 236,361 1
AVNW Aviat Networks 10/24 25.0600 0.7300 3.00 64,786 1
AVR Anteris Technologies 10/24 5.0000 -0.5900 -10.55 198,051 1
AVTX Avalo Therapeutics 10/24 17.5700 -0.3500 -1.95 516,873 1
AVXL Anavex Life Sciences 10/24 8.6150 -0.1250 -1.43 804,619 1
AXGN AxoGen 10/24 18.1700 0.1200 0.66 485,739 1
AXON Axon Enterprise 10/24 735.9500 19.5600 2.73 383,698 1
AXR Amrep 10/24 23.9700 0.4800 2.04 7,845 1
AXTI AXT 10/24 6.0600 0.8800 16.99 5,215,424 1
BA Boeing 10/24 221.3500 3.5800 1.64 5,220,924 1
BAER Bridger Aerospace 10/24 1.7400 0.0400 2.35 85,671 1
BALY Bally's 10/24 19.1100 0.3900 2.08 551,850 1
BAND Bandwidth 10/24 16.7100 0.3500 2.14 140,997 1
BARK BARK 10/24 0.8635 0.0073 0.85 413,050 1
BBAI BigBear.ai 10/24 7.0500 0.2700 3.98 293,210,096 1
BBBY Bed Bath & Beyond 10/24 8.5700 0.1600 1.90 2,011,147 1
BBCP Concrete Pumping 10/24 6.6600 0.1600 2.46 75,759 1
BBSI Barrett Business Services 10/24 42.0000 0.3200 0.77 219,852 1
BBW Build-A-Bear Workshop Inc. 10/24 55.5400 -0.9700 -1.72 247,150 1
BCAL California BanCorp 10/24 17.3500 0.5700 3.40 94,524 1
BCBP BCB Bancorp 10/24 8.2100 0.3300 4.19 64,878 1
BCML BayCom 10/24 27.7700 -0.2200 -0.79 11,158 1
BDTX Black Diamond Therapeutics 10/24 3.9300 0.0500 1.29 486,308 1
BEAT Heartbeam 10/24 1.6500 0.0400 2.48 16,249 1
BEEP Mobile Infrastructure 10/24 3.7000 0.0700 1.93 73,981 1
BELFA Bel Fuse - Class A Common Stock 10/24 138.7400 3.5750 2.64 31,587 1
BELFB Bel Fuse - Class B Common Stock 10/24 157.0000 2.1000 1.36 129,411 1
BETR Better 10/24 79.5200 -6.5500 -7.61 1,150,693 1
BFC Bank First 10/24 131.4000 2.8000 2.18 48,190 1
BFIN BankFinancial Corporation 10/24 11.4700 -0.0400 -0.35 19,603 1
BFLY Butterfly Network 10/24 2.2300 0.0100 0.45 3,320,414 1
BFST Business First Bancshares 10/24 25.0100 1.6100 6.88 183,301 1
BGSF BGSF 10/24 3.4800 -0.0100 -0.29 51,862 1
BH Biglari Holdings - Class B 10/24 375.0000 2.1900 0.59 6,886 1
BHB Bar Harbor Bank 10/24 30.9800 1.0700 3.58 53,616 1
BHR Braemar Hotels & Resorts 10/24 2.8100 0.0500 1.81 467,048 1
BHRB Burke & Herbert Financial Services 10/24 61.7000 0.7200 1.18 29,825 1
BIOA BioAge Labs 10/24 7.6000 -0.3500 -4.40 771,098 1
BJRI BJ's Restaurants 10/24 32.9700 0.2800 0.86 413,997 1
BKKT Bakkt 10/24 28.8400 0.2600 0.91 1,357,344 1
REAL RealReal 10/24 12.0900 0.0400 0.33 2,753,541 1
REAX Real Brokerage 10/24 3.9000 0.0300 0.78 729,972 1
REFI Chicago Atlantic Real Estate Finance 10/24 13.1800 0.0800 0.61 52,929 1
REFR Research Frontiers 10/24 2.0000 0.3600 21.95 207,880 1
REKR Rekor Systems 10/24 2.8400 0.1900 7.17 7,455,104 1
RELL Richardson Electronics 10/24 10.7300 -0.1000 -0.92 33,637 1
REPL Replimune Group 10/24 8.8000 0.3800 4.51 2,183,366 1
REPX Riley Exploration Permian 10/24 26.6800 -0.3300 -1.22 107,673 1
REX Rex American Resources Corp. 10/24 32.1000 0.2500 0.78 105,190 1
RFIL RF Industries 10/24 7.9700 0.0800 1.01 97,527 1
RGCO RGC Resources Inc. 10/24 21.4800 0 0 5,812 1
RGP Resources Connection 10/24 4.5400 0.1300 2.95 432,380 1
RGS Regis 10/24 30.4600 0.9000 3.04 29,358 1
RHLD Resolute Holdings 10/24 79.4900 0.8200 1.04 32,022 1
RICK RCI Hospitality 10/24 26.5700 -0.6900 -2.53 77,339 1
RIGL Rigel Pharmaceuticals 10/24 29.9700 0.5800 1.97 297,483 1
RILY B. Riley Financial 10/24 5.5300 0.3000 5.74 551,733 1
RKLB Rocket Lab 10/24 64.5600 0.9900 1.56 12,004,500 1
RLGT Radiant Logistics 10/24 6.0600 0.0500 0.83 97,524 1
RM Regional Management Corp. 10/24 40.9400 0.8700 2.17 17,507 1
RMAX RE/MAX 10/24 8.8200 0.2200 2.56 108,956 1
RMBI Richmond Mutual Bancorporation 10/24 13.3800 0.0100 0.07 7,536 1
RMNI Rimini Street 10/24 4.5400 0.0500 1.11 103,708 1
RNAC Cartesian Therapeutics 10/24 9.1600 0.1600 1.78 68,065 1
RNGR Ranger Energy Services 10/24 13.9700 -0.1300 -0.92 250,936 1
RPID Rapid Micro Biosystems 10/24 2.9300 0.1600 5.78 41,959 1
RPT Rithm Property Trust 10/24 2.4700 0 0 111,595 1
RR Richtech Robotics 10/24 6.0800 0.6600 12.18 35,901,437 1
RRBI Red River Bancshares 10/24 68.0100 1.7900 2.70 28,794 1
RRGB Red Robin Gourmet Burgers, Inc. 10/24 6.3800 -0.1000 -1.54 158,199 1
RSSS Research Solutions 10/24 3.2900 0.0400 1.23 55,545 1
RSVR Reservoir Media 10/24 7.4700 -0.0300 -0.40 81,135 1
RTX RTX 10/24 178.6500 -0.7900 -0.44 3,470,636 1
RVSB Riverview Bancorp Inc 10/24 5.2800 0.0800 1.54 29,541 1
RXT Rackspace Technology 10/24 1.7600 -0.0700 -3.83 1,448,147 1
RYAM Rayonier Advanced Materials 10/24 7.3400 -0.1000 -1.34 470,964 1
RZLT Rezolute 10/24 9.1900 0.1700 1.88 868,239 1
RZLV Rezolve AI 10/24 4.7200 0.2800 6.31 10,161,327 1
SACH Sachem Capital 10/24 1.1000 0.0200 1.85 163,383 1
SAFX XCF Global 10/24 1.0500 -0.0300 -2.78 268,918 1
SAMG Silvercrest Asset Management 10/24 14.7000 0.1100 0.75 15,866 1
SATL Satellogic 10/24 2.2000 -0.0200 -0.90 3,957,466 1
SAVA Cassava Sciences 10/24 3.7800 -0.1300 -3.32 1,725,872 1
SB Safe Bulkers Inc. 10/24 4.4500 0.0100 0.23 283,407 1
SBFG SB Financial Group, Inc. 10/24 19.2400 -0.0400 -0.21 1,994 1
SCLX Scilex 10/24 16.3100 1.7200 11.79 208,509 1
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 1
SCSC ScanSource, Inc. 10/24 42.9100 0.0300 0.07 119,892 1
SCVL Shoe Carnival, Inc. 10/24 19.2800 -0.2200 -1.13 291,345 1
SD SandRidge Energy 10/24 11.7800 -0.1600 -1.34 175,456 1
SEER Seer 10/24 2.3100 0.1400 6.45 330,208 1
SEG Seaport Entertainment 10/24 24.6400 0.0300 0.12 49,835 1
SELF Global Self Storage 10/24 5.0000 0.0177 0.36 24,058 1
SENEA Seneca Foods Corp. CI A 10/24 115.5900 0.0300 0.03 44,021 1
SERA Sera Prognostics 10/24 3.6500 0.3000 8.96 62,883 1
SERV Serve Robotics 10/24 13.8400 0.1000 0.73 6,802,697 1
SEVN Seven Hills Realty Trust 10/24 10.9000 0.1800 1.68 101,148 1
SFBC Sound Financial Bancorp 10/24 45.2700 -0.0400 -0.09 1,202 1
SFIX Stitch Fix 10/24 4.5800 0.0050 0.11 1,571,870 1
SFST Southern First Bancshares 10/24 42.8900 0.9100 2.17 10,386 1
SGA Saga Communications 10/24 12.4547 -0.0946 -0.75 2,913 1
SGC Superior Group 10/24 10.2300 -0.1100 -1.06 21,418 1
SGHT Sight Sciences 10/24 5.2800 0.0700 1.34 73,576 1
SGMT Sagimet Biosciences 10/24 9.1400 1.8100 24.69 2,533,040 1
SHBI Shore Bancshares 10/24 15.7500 -0.0200 -0.13 269,341 1
SI Shoulder Innovations 10/24 12.3000 -0.2600 -2.07 62,802 1
SIBN SI-BONE 10/24 15.4900 0.0600 0.39 265,847 1
SIGA SIGA Technologies 10/24 8.4400 0.0400 0.48 196,651 1
SION Sionna Therapeutics 10/24 39.2100 -0.3900 -0.98 519,007 1
SKIL Skillsoft 10/24 16.8800 -0.2200 -1.29 39,981 1
SKIN Beauty Health 10/24 1.3900 0.0900 6.92 706,299 1
SKLZ Skillz 10/24 7.6000 0 0 47,986 1
SKYE Skye Bioscience 10/24 1.5400 0.0900 6.21 618,927 1
SKYH Sky Harbour 10/24 10.4100 0.1800 1.76 45,875 1
SKYT SkyWater 10/24 17.3000 0.3000 1.76 2,286,138 1
SKYX SKYX Platforms 10/24 1.6400 0.0700 4.46 1,212,931 1
SLDB Solid Biosciences 10/24 5.6200 0.1000 1.81 734,805 1
SLDP Solid Power 10/24 6.1500 0.4600 8.08 8,919,385 1
SLND Southland 10/24 4.5500 0.0200 0.44 35,392 1
SLP Simulations Plus 10/24 17.8300 0.6000 3.48 403,202 1
SLQT SelectQuote 10/24 2.0600 0.0600 3.00 1,186,332 1
SLS SELLAS Life Sciences 10/24 1.9900 0.0800 4.19 3,345,396 1
SLSN Solesence 10/24 3.7000 0 0 7,497 1
SMBC Southern Missouri Bancorp, Inc. 10/24 52.9400 0.9400 1.81 104,885 1
SMBK SmartFinancial 10/24 35.5500 1.0200 2.95 60,591 1
SMC Summit Midstream 10/24 22.3000 0.3800 1.73 35,318 1
SMHI SEACOR Marine Holdings 10/24 6.3000 -0.0900 -1.41 33,194 1
SMID Smith-Midland 10/24 40.0500 1.0500 2.69 11,600 1
SMLR Semler Scientific 10/24 23.9600 1.2000 5.27 802,931 1
SMTI Sanara MedTech 10/24 31.0750 0.9950 3.31 14,930 1
SNBR Sleep Number 10/24 6.4500 0 0 191,469 1
SNCR Synchronoss Technologies 10/24 5.4300 0.3100 6.05 115,557 1
SND Smart Sand 10/24 2.2400 0.0100 0.45 183,804 1
SNDA Sonida Senior Living 10/24 26.4700 0.3300 1.26 10,731 1
SNFCA Security National Financial 10/24 8.3200 0.0200 0.24 21,508 1
SNWV SANUWAVE Health 10/24 30.9700 -0.4000 -1.28 67,539 1
SPAI Safe Pro Group 10/24 7.2900 0.3300 4.74 428,248 1
SPCE Virgin Galactic 10/24 4.0000 0.0300 0.76 4,431,530 1
SPFI South Plains Financial 10/24 38.5000 0.3500 0.92 49,124 1
SPIR Spire Global 10/24 11.5600 0.5300 4.81 297,874 1
SPOK Spok 10/24 16.1800 0 0 84,602 1
SPR Spirit AeroSystems 10/24 39.4800 0.5800 1.49 969,581 1
SPRU Spruce Power 10/24 2.6100 -0.1100 -4.04 28,725 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/24 2.6600 -0.0500 -1.85 197,386 1
SPWR SunPower 10/24 2.1100 0.0100 0.48 2,210,975 1
SRBK SR Bancorp 10/24 14.8000 0.1000 0.68 11,644 1
SRDX SurModics 10/24 27.2600 -0.2400 -0.87 44,016 1
SRFM Surf Air Mobility 10/24 4.3600 0.0900 2.11 1,340,080 1
SRI Stoneridge Inc. 10/24 7.3900 0.2200 3.07 121,785 1
SRTA Strata Critical 10/24 5.0300 0 0 362,502 1
SRTS Sensus Healthcare 10/24 3.3400 0.0500 1.52 94,437 1
SRZN Surrozen 10/24 13.7500 0.0450 0.33 6,341 1
SSBI Summit State Bank 10/24 11.7500 0 0 44,171 1
SSP E.W. Scripps 10/24 2.3500 -0.0300 -1.26 428,716 1
SSTI SoundThinking 10/24 10.4300 -0.6300 -5.70 69,751 1
STHO Star Holdings 10/24 7.9700 0.1400 1.79 31,391 1
STIM Neuronetics 10/24 3.1200 0.1600 5.41 1,082,332 1
STKL SunOpta, Inc. 10/24 5.7300 -0.0700 -1.21 374,974 1
STKS ONE Group Hospitality 10/24 2.5400 -0.0300 -1.17 93,648 1
STOK Stoke Therapeutics 10/24 32.2800 0.5900 1.86 641,120 1
STRO Sutro Biopharma 10/24 1.0500 -0.0100 -0.94 672,229 1
STRS Stratus Properties 10/24 20.5300 0.9900 5.07 5,942 1
STRT Strattec Security 10/24 68.5600 0.7800 1.15 22,875 1
STRW Strawberry Fields REIT 10/24 11.6900 0.0800 0.69 14,388 1
STRZ Starz Entertainment 10/24 11.6400 -0.0300 -0.26 74,328 1
STXS Stereotaxis 10/24 3.0900 -0.0100 -0.32 467,644 1
SUNS Sunrise Realty Trust 10/24 10.0400 0.1600 1.62 34,679 1
SVRA Savara 10/24 4.3600 0.2400 5.83 1,649,600 1
SWBI Smith & Wesson Brands 10/24 10.2300 0.1400 1.39 499,636 1
SWIM Latham Group 10/24 7.9800 0.2600 3.37 463,539 1
SWKH SWK Holdings 10/24 16.3100 0.1500 0.93 17,616 1
SXC SunCoke Energy Inc. 10/24 7.9600 -0.0300 -0.38 375,108 1
TACT TransAct Technologies 10/24 4.7400 0.0900 1.94 39,119 1
TALK Talkspace 10/24 2.7600 0.0800 2.99 794,134 1
TARA Protara Therapeutics 10/24 5.1000 -0.0600 -1.16 409,192 1
TAYD Taylor Devices, Inc. 10/24 45.3500 2.7300 6.41 12,742 1
TBCH Turtle Beach 10/24 17.0900 0.1900 1.12 189,394 1
TBI TrueBlue 10/24 5.9200 0.1600 2.78 144,565 1
TBPH Theravance Biopharma 10/24 14.2800 0.1400 0.99 220,285 1
TBRG TruBridge 10/24 19.7900 0.3300 1.70 49,543 1
TCBX Third Coast Bank 10/24 38.4300 0.3300 0.87 55,070 1
TCI Transcontinental Realty Investors 10/24 45.0000 0 0 1,247 1
TCMD Tactile Systems Technology 10/24 15.1000 0.1500 1.00 126,358 1
TCRX TScan Therapeutics 10/24 2.3100 0.0200 0.87 326,823 1
TCX Tucows 10/24 18.8900 0.1200 0.64 7,493 1
TDG TransDigm Group 10/24 1,359.3000 9.3000 0.69 203,446 1
TDUP ThredUp 10/24 8.9300 0.1000 1.13 1,174,705 1
TDY Teledyne Technologies 10/24 532.0900 -4.6000 -0.86 310,077 1
TE T1 Energy 10/24 3.4700 -0.2400 -6.47 12,691,402 1
TEAD Teads Holding 10/24 1.5500 0.0100 0.65 297,522 1
TECX Tectonic Therapeutic 10/24 17.1500 -0.2400 -1.38 277,324 1
TELA TELA Bio 10/24 1.4800 -0.0100 -0.67 58,581 1
TERN Terns Pharmaceuticals 10/24 7.7700 0.2700 3.60 1,843,187 1
TG Tredegar 10/24 7.4800 0.1600 2.19 135,128 1
THFF First Financial 10/24 55.2900 0.8500 1.56 45,754 1
THR Thermon Group Holdings Inc. 10/24 28.0700 0.5800 2.11 109,518 1
THRY Thryv 10/24 12.4600 0.2000 1.63 236,884 1
TIL Instil Bio 10/24 19.4000 0.4000 2.11 38,908 1
TILE Interface 10/24 28.1200 0.0900 0.32 259,053 1
TIPT Tiptree 10/24 17.8800 -0.1000 -0.56 107,206 1
TISI Team Inc. 10/24 13.2400 0.5900 4.66 24,028 1
TITN Titan Machinery 10/24 15.9400 0.3800 2.44 86,288 1
TK Teekay 10/24 9.1000 0.0100 0.11 676,276 1
TKNO Alpha Teknova 10/24 5.6800 -0.0800 -1.39 135,740 1
TLS Telos 10/24 7.4100 -0.0400 -0.54 654,952 1
TLSI TriSalus Life Sciences 10/24 5.1200 -0.0100 -0.19 97,318 1
TNGX Tango Therapeutics 10/24 7.4950 -0.0350 -0.46 6,308,467 1
TNXP Tonix Pharmaceuticals 10/24 19.4900 0.9100 4.90 461,521 1
TOI Oncology Institute 10/24 4.7500 0.1400 3.04 2,480,192 1
TPB Turning Point 10/24 91.1600 3.4000 3.87 201,273 1
NPKI NPK International 10/24 12.9500 0.1700 1.33 618,405 1
NRC National Research 10/24 11.6600 0 0 61,134 1
NRDS NerdWallet 10/24 11.8200 0.2500 2.16 339,595 1
NRDY Nerdy 10/24 1.1400 -0.0200 -1.72 363,526 1
NREF NexPoint Real Estate Finance 10/24 13.5300 0.1600 1.20 37,829 1
NRIM Northrim BanCorp Inc 10/24 22.5500 1.1300 5.28 104,043 1
NRIX Nurix Therapeutics 10/24 11.0900 0.6900 6.63 2,463,845 1
NRXP NRX Pharmaceuticals 10/24 3.1500 -0.0500 -1.56 340,149 1
NSPR InspireMD 10/24 2.2600 0.0100 0.44 10,560 1
NSTS NSTS Bancorp 10/24 11.0100 0.0600 0.55 9,713 1
NTGR NETGEAR 10/24 32.9900 0.8000 2.49 271,719 1
NTIC Northern Technologies 10/24 7.8100 0.0100 0.13 5,854 1
NUTX Nutex Health 10/24 125.5700 8.2700 7.05 103,273 1
NUVB Nuvation Bio 10/24 4.8500 0.4600 10.48 9,599,506 1
NVCT Nuvectis Pharma 10/24 6.2000 0.1900 3.16 197,270 1
NVEC NVE Corporation 10/24 72.7700 0.6000 0.83 33,216 1
NVRI Enviri 10/24 13.3900 0.1100 0.83 579,422 1
NVTS Navitas 10/24 14.0700 0.4600 3.38 34,855,876 1
NWFL Norwood Financial 10/24 26.7000 0.5400 2.06 31,696 1
NWPX NWPX Infrastructure 10/24 54.9700 0.6900 1.27 22,223 1
NX Quanex Building Products 10/24 15.5100 0.2600 1.70 616,447 1
NXDR Nextdoor 10/24 2.0100 0.0500 2.55 983,313 1
NXDT NexPoint Diversified Real Estate Trust 10/24 3.5900 0.1200 3.46 124,144 1
OABI OmniAb 10/24 1.6300 0.0300 1.88 267,288 1
OBIO Orchestra BioMed 10/24 3.9600 0.1600 4.21 297,098 1
OBK Origin Bank 10/24 33.3800 0.2900 0.88 129,273 1
OBT Orange County Bancorp 10/24 24.6800 0.2000 0.82 19,104 1
ODC Oil-Dri 10/24 59.7900 -1.3500 -2.21 43,344 1
OFIX Orthofix Medical 10/24 15.9700 0.0500 0.31 240,299 1
OII Oceaneering International 10/24 23.5900 -0.2100 -0.88 860,429 1
OIS Oil States International, Inc 10/24 6.6500 -0.0800 -1.19 467,485 1
OKLO Oklo 10/24 136.0500 11.3500 9.10 18,059,512 1
OLMA Olema Pharmaceuticals 10/24 8.0300 -0.0600 -0.74 1,137,004 1
OLP One Liberty Properties, Inc. 10/24 20.6800 0 0 69,153 1
OM Outset Medical 10/24 14.7500 -0.4500 -2.96 114,041 1
OMER Omeros 10/24 7.5500 -0.1000 -1.31 1,339,309 1
OMEX Odyssey Marine Exploration 10/24 2.6000 -0.0200 -0.76 2,043,921 1
ONEW OneWater Marine 10/24 16.9600 0.9800 6.13 148,291 1
ONIT Onity Group 10/24 38.8400 0.5800 1.52 20,036 1
ONL Orion Properties 10/24 2.6000 0.0600 2.36 156,201 1
ONTF ON24 10/24 5.6600 0.1400 2.54 72,347 1
OOMA Ooma 10/24 11.3500 0.1300 1.16 58,860 1
OPAD Offerpad 10/24 2.7500 0.1800 7.00 4,290,580 1
OPAL OPAL Fuels 10/24 2.7000 0.0300 1.12 105,628 1
OPBK OP Bancorp 10/24 13.6400 0.2500 1.87 21,859 1
OPFI OppFi 10/24 10.1800 0.3100 3.14 653,026 1
OPRT Oportun Financial 10/24 5.7000 0.1000 1.79 365,930 1
OPRX OptimizeRx 10/24 21.6800 2.0900 10.67 419,988 1
OPXS Optex Systems 10/24 17.0400 -0.0800 -0.47 86,786 1
ORC Orchid Island Capital 10/24 7.6400 0.2000 2.69 6,016,372 1
ORGO Organogenesis Holdings 10/24 4.2600 0.1500 3.65 446,257 1
ORIC Oric Pharmaceuticals 10/24 13.1000 0.6800 5.48 1,463,166 1
ORKA Oruka Therapeutics 10/24 27.2500 0.1200 0.44 166,163 1
ORMP Oramed Pharmaceuticals 10/24 2.3900 0.0200 0.84 136,448 1
ORN Orion Group 10/24 8.8900 0.2900 3.37 248,594 1
ORRF Orrstown Financial Services 10/24 34.6100 0.4700 1.38 104,276 1
OSBC Old Second Bancorp, Inc. 10/24 18.5600 0.7000 3.92 743,793 1
OSIS OSI Systems, Inc. 10/24 251.1100 3.5800 1.45 80,578 1
OSK Oshkosh 10/24 139.4700 -0.4300 -0.31 751,508 1
OSPN OneSpan 10/24 16.0000 0.2000 1.27 321,559 1
OSS One Stop Systems 10/24 5.2200 0.0800 1.56 263,531 1
OSUR OraSure Technologies 10/24 2.9600 0.0800 2.78 510,699 1
OUST Ouster 10/24 35.8000 2.8100 8.52 3,294,299 1
OVBC Ohio Valley Banc Corp. 10/24 35.9300 -0.0500 -0.14 6,644 1
OVLY Oak Valley Bancorp (CA) 10/24 27.7500 0.1800 0.65 7,081 1
OWLT Owlet 10/24 9.3000 -0.0500 -0.53 212,230 1
PACK Ranpak Holdings 10/24 5.5000 0.0900 1.66 452,700 1
PAHC Phibro Animal Health 10/24 42.3300 1.2800 3.12 295,991 1
PAL Proficient Auto Logistics 10/24 6.8600 -0.1900 -2.70 82,323 1
PAMT PAMT 10/24 11.2000 -0.3000 -2.61 2,802 1
PANL Pangaea Logistics Solutions 10/24 4.8300 0.0100 0.21 108,703 1
PAYS Paysign 10/24 5.9400 0.2600 4.58 264,513 1
PBFS Pioneer Bancorp 10/24 13.2400 0.1200 0.91 7,121 1
PBHC Pathfinder Bancorp, Inc. 10/24 14.8600 0.2100 1.43 6,351 1
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 1
PBYI Puma Biotechnology 10/24 5.2300 0.1900 3.77 365,686 1
PCB PCB Bancorp 10/24 21.4800 1.2100 5.97 41,806 1
PCYO Pure Cycle 10/24 11.0200 -0.0300 -0.27 172,386 1
PDEX Pro-Dex 10/24 28.4000 0.3300 1.18 44,443 1
PDLB Ponce Financial Group 10/24 14.6200 0.2300 1.60 65,146 1
PDSB PDS Biotechnology 10/24 0.9196 -0.0002 -0.02 296,921 1
PDYN Palladyne AI 10/24 8.2600 0.2900 3.64 1,566,426 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/24 31.5400 0.2900 0.93 7,453 1
PEBO Peoples Bancorp 10/24 30.1100 1.0500 3.61 240,066 1
PENG Penguin Solutions 10/24 22.4000 0.6700 3.08 1,089,510 1
PEPG PepGen 10/24 4.5700 0.0700 1.56 509,536 1
PESI Perma-Fix Environmental 10/24 13.9300 -0.0500 -0.36 166,431 1
PFBC Preferred Bank 10/24 93.0900 1.2900 1.41 75,544 1
PFIS Peoples Financial Services 10/24 48.2800 1.1300 2.40 7,494 1
PGC Peapack-Gladstone Financial Corporation 10/24 27.3600 1.1100 4.23 119,237 1
PGEN Precigen 10/24 4.3300 0.0800 1.88 3,741,291 1
PGY Pagaya 10/24 29.0400 -0.4800 -1.63 3,076,720 1
PHAT Phathom Pharmaceuticals 10/24 13.5300 -0.0800 -0.59 504,599 1
PHLT Performant Healthcare 10/21 7.7500 0 0 0 1
PHUN Phunware 10/24 2.7600 0.0400 1.47 110,735 1
PINE Alpine Income Property Trust 10/24 13.8100 -0.1300 -0.93 145,851 1
PKBK Parke Bancorp, Inc. 10/24 22.0600 0.3900 1.80 31,926 1
PKE Park Aerospace 10/24 19.7500 0 0 71,605 1
PKOH Park-Ohio Holdings Corp. 10/24 20.5100 -0.3600 -1.72 13,809 1
PKST Peakstone Realty Trust 10/24 14.2700 0.5700 4.16 284,571 1
PL Planet 10/24 13.6100 0.6600 5.10 7,272,567 1
PLBC Plumas Bancorp 10/24 41.5500 0.1700 0.41 3,840 1
PLBY Playboy 10/24 1.3600 0.0100 0.74 705,515 1
PLCE Children’s Place 10/24 8.6900 0.5500 6.76 312,417 1
PLOW Douglas Dynamics 10/24 32.1500 0.4600 1.45 76,944 1
PLPC Preformed Line Products 10/24 237.8800 3.9700 1.70 61,164 1
PLRX Pliant Therapeutics 10/24 1.8100 0.0600 3.43 1,140,679 1
PLSE Pulse Biosciences 10/24 18.0750 0.6800 3.91 171,194 1
PLTR Palantir Technologies 10/24 184.6300 4.1500 2.30 34,737,156 1
PLX Protalix BioTherapeutics 10/24 2.3600 0.0500 2.16 740,682 1
PLYM Plymouth Industrial REIT 10/24 22.0700 0.0200 0.09 901,921 1
PMTS CPI Card Group 10/24 17.3400 0.1200 0.70 32,235 1
PMVP PMV Pharmaceuticals 10/24 1.5600 -0.0200 -1.27 1,840,695 1
PNBK Patriot National Bancorp Inc. 10/24 1.3600 0.0200 1.49 291,163 1
PNRG PrimeEnergy Resources 10/24 156.4900 -3.4500 -2.16 97,704 1
PNTG Pennant Group 10/24 25.2400 0.7600 3.10 310,853 1
POWW Outdoor Holding 10/24 1.6300 0.0700 4.49 356,107 1
PPIH Perma-Pipe International 10/24 28.7700 0.2500 0.88 74,475 1
PPTA Perpetua Resources 10/24 23.3000 -0.1200 -0.51 1,466,279 1
PRAX Praxis Precision Medicines 10/24 173.9700 -4.0400 -2.27 526,693 1
PRCH Porch Group 10/24 16.3700 0.0400 0.24 976,109 1
PRE Prenetics 10/24 16.7600 -0.6200 -3.57 183,174 1
PRME Prime Medicine 10/24 5.3300 -0.0500 -0.93 1,809,586 1
PROP Prairie Operating 10/24 2.1100 0.1600 8.21 4,440,338 1
PROV Provident Financial Holdings, Inc. 10/24 15.8500 0.0800 0.51 3,914 1
PRSU Pursuit 10/24 37.0200 0.0800 0.22 123,300 1
PRTH Priority Technology Holdings 10/24 7.7200 0.3100 4.18 400,941 1
PSIX Power Solutions International 10/24 83.5600 3.0400 3.78 334,424 1
PSN Parsons 10/24 84.1600 -0.1600 -0.19 645,210 1
PSNL Personalis 10/24 9.6800 0.2300 2.43 823,292 1
PSQH PSQ Holdings 10/24 2.1800 0.0800 3.81 1,234,468 1
PSTL Postal Realty Trust 10/24 15.2500 -0.0300 -0.20 114,838 1
PVBC Provident Bancorp 10/24 12.6500 -0.0700 -0.55 29,197 1
PVLA Palvella Therapeutics 10/24 73.0000 1.7000 2.38 125,618 1
PYXS Pyxis Oncology 10/24 3.4600 0.0800 2.37 315,778 1
QCRH QCR Holdings 10/24 76.8900 3.1300 4.24 111,876 1
QIPT Quipt Home Medical 10/24 2.6400 0.0600 2.33 192,532 1
QMCO Quantum 10/24 10.4600 0.2100 2.05 1,236,914 1
QNCX Quince Therapeutics 10/24 1.7600 -0.0200 -1.12 125,204 1
QNST QuinStreet, Inc. 10/24 14.9900 0.1300 0.87 369,235 1
QSI Quantum-Si 10/24 2.2900 0.0900 4.09 11,664,454 1
QTRX Quanterix 10/24 5.7200 -0.1400 -2.39 348,175 1
QUAD Quad/Graphics 10/24 6.0300 0.1200 2.03 177,096 1
QUIK QuickLogic Corporation 10/24 7.0200 0.5000 7.67 261,051 1
RAIL Freightcar America 10/24 9.7900 0.3300 3.49 85,502 1
RAPP Rapport Therapeutics 10/24 25.9300 -0.2600 -0.99 349,215 1
RBB RBB Bancorp 10/24 19.4000 0.4200 2.21 41,863 1
RBBN Ribbon Communications 10/24 3.5450 0.0950 2.75 1,061,488 1
RBC RBC Bearings 10/24 412.1900 4.8900 1.20 152,912 1
RBKB Rhinebeck Bancorp 10/24 10.0750 -0.3150 -3.03 6,804 1
LFCR Lifecore Biomedical 10/24 6.7800 -0.0300 -0.44 92,006 1
LFMD LifeMD 10/24 6.3000 0.0700 1.12 507,053 1
LFT Lument Finance Trust 10/24 1.7100 0 0 144,642 1
LFVN Lifevantage 10/24 8.6700 -0.1500 -1.70 84,881 1
LGCY Legacy Education 10/24 9.7000 -0.1500 -1.52 74,570 1
LHX L3Harris Technologies 10/24 293.2000 -0.0800 -0.03 803,807 1
LINC Lincoln Educational Services Corporation 10/24 23.1500 -0.0500 -0.22 138,197 1
LIND Lindblad Expeditions 10/24 12.4900 -0.0400 -0.32 199,501 1
LMB Limbach Holdings 10/24 100.4800 6.2800 6.67 166,647 1
LMNR Limoneira Co 10/24 15.0400 0.4200 2.87 72,761 1
LMT Lockheed Martin 10/24 485.4100 -2.6400 -0.54 1,367,256 1
LNKB LINKBANCORP 10/24 7.0000 0.0200 0.29 48,340 1
LNSR LENSAR 10/24 11.9700 -0.0100 -0.08 46,780 1
LOAN Manhattan Bridge Capital, Inc 10/24 5.2190 -0.0110 -0.21 6,312 1
LOCO El Pollo Loco 10/24 9.4600 0.0700 0.75 362,379 1
LODE Comstock 10/24 3.1400 0.1700 5.72 1,231,248 1
LOVE Lovesac 10/24 14.9500 -0.0500 -0.33 197,041 1
LPRO Open Lending 10/24 1.9100 0.0800 4.37 794,072 1
LPTH LightPath Technologies 10/24 8.4500 0.4700 5.89 1,431,260 1
LQDA Liquidia 10/24 22.3800 0.3600 1.63 1,008,114 1
LQDT Liquidity Services, Inc. 10/24 24.8200 0.2600 1.06 113,493 1
LRMR Larimar Therapeutics 10/24 4.2100 0.2600 6.58 1,548,666 1
LSBK Lake Shore Bancorp 10/24 13.3800 0.3100 2.37 42,830 1
LSF Laird Superfood 10/24 4.8200 -0.1800 -3.60 28,806 1
LTBR Lightbridge Corporation 10/24 25.3300 2.2300 9.65 2,237,593 1
LTRX Lantronix 10/24 5.0200 0.2800 5.91 295,829 1
LUCD Lucid Diagnostics 10/24 1.2800 0.0500 4.07 725,511 1
LUNG Pulmonx 10/24 1.6400 0.0500 3.14 167,875 1
LWAY Lifeway Foods 10/24 26.2950 -0.4450 -1.66 41,701 1
LXEO Lexeo Therapeutics 10/24 9.2300 0.2300 2.56 639,740 1
LXFR Luxfer Holdings 10/24 13.5800 0 0 73,780 1
LYTS LSI Industries Inc. 10/24 23.6700 0.3000 1.28 76,434 1
LZM Lifezone Metals 10/24 5.4200 0.0500 0.93 112,294 1
MAGN Magnera 10/24 9.5300 0.1600 1.71 394,333 1
MAMA Mama's Creations 10/24 10.9400 0.1400 1.30 232,322 1
MAPS WM Technology 10/24 1.1900 0.1100 10.19 1,684,724 1
MASS 908 Devices 10/24 8.5100 0.1100 1.31 171,127 1
MAX MediaAlpha 10/24 11.5100 0.2200 1.95 232,517 1
MAZE Maze Therapeutics 10/24 30.3900 0.4900 1.64 286,991 1
MBCN Middlefield Banc 10/24 34.1900 0.4400 1.30 65,609 1
MBI MBIA, Inc. 10/24 6.8900 0.0400 0.58 170,022 1
MBOT Microbot Medical 10/24 2.4200 -0.0500 -2.02 1,649,507 1
MBWM Mercantile Bank 10/24 45.5600 0.6500 1.45 39,333 1
MBX MBX Biosciences 10/24 17.0000 0.8700 5.39 659,131 1
MCB Metropolitan Bank 10/24 70.9000 -3.6100 -4.84 494,597 1
MCBS Metrocity Bankshares 10/24 26.4900 0.2300 0.88 15,034 1
MCFT MasterCraft Boat Holdings 10/24 22.7900 0.3500 1.56 171,012 1
MCHB Mechanics Bancorp 10/24 13.7500 0.2200 1.63 126,468 1
MCRB Seres Therapeutics 10/24 17.8500 0.1200 0.68 65,930 1
MCS Marcus 10/24 13.3900 -0.0800 -0.59 196,317 1
MDV Modiv Industrial 10/24 14.7300 0.0300 0.20 33,658 1
MDWD MediWound 10/24 18.4400 -0.0600 -0.32 20,347 1
MDXG MiMedx 10/24 6.7600 0.1200 1.81 529,555 1
MDXH MDxHealth 10/24 4.4400 0.0400 0.91 130,963 1
MEC Mayville Engineering 10/24 16.5200 0.0700 0.43 71,841 1
MED Medifast 10/24 12.5400 0.0600 0.48 184,217 1
MEI Methode Electronics 10/24 7.2400 0.0300 0.42 190,281 1
MESA Mesa Air 10/24 1.4500 -0.0200 -1.36 90,950 1
METC Ramaco Resources - Class A 10/24 34.8700 -1.1400 -3.17 4,466,480 1
MFH Mercurity Fintech Holding 10/24 11.4700 0.2100 1.87 152,276 1
MFIN Medallion Financial 10/24 10.0200 0.0600 0.60 19,603 1
MG Mistras Group 10/24 10.0300 0.1100 1.11 83,109 1
MGNX MacroGenics 10/24 1.8400 0.0100 0.55 405,636 1
MGRM Monogram 10/06 6.0000 -0.1100 -1.80 1,777,205 1
MGTX MeiraGTx Holdings 10/24 8.7200 -0.0300 -0.34 406,425 1
MGX Metagenomi 10/24 2.8900 0.1100 3.96 273,021 1
MGYR Magyar Bancorp 10/23 16.7500 0 0 226 1
MIND MIND Technology 10/24 10.4200 -0.9700 -8.52 342,466 1
MITK Mitek Systems 10/24 9.6750 0.0550 0.57 291,812 1
MITT AG Mortgage Investment Trust 10/24 7.3100 -0.1200 -1.62 153,773 1
MLP Maui Land & Pineapple 10/24 16.0500 0.3000 1.90 5,798 1
MLR Miller Industries 10/24 40.8600 0.0900 0.22 32,773 1
MLYS Mineralys Therapeutics 10/24 39.9000 -0.9100 -2.23 687,189 1
MNMD Mind Medicine 10/24 12.3800 -0.0900 -0.72 826,698 1
MNOV MediciNova 10/24 1.2300 0.0100 0.82 66,425 1
MNPR Monopar Therapeutics 10/24 81.5700 0.2800 0.34 51,787 1
MNSB MainStreet Bancshares 10/24 19.4000 0.7500 4.02 48,589 1
MOFG MidWestOne 10/24 39.5400 11.1700 39.37 1,637,077 1
MOV Movado Group 10/24 18.8300 -0.0700 -0.37 55,655 1
MP MP Materials 10/24 70.8100 2.3600 3.45 11,362,388 1
MPAA Motorcar Parts of America 10/24 16.9200 0.5800 3.55 113,102 1
MPB Mid Penn Bancorp 10/24 29.4800 0.5700 1.97 142,180 1
MPTI M-tron Industries 10/24 54.7000 -0.2200 -0.40 35,894 1
MPX Marine Products 10/24 9.0900 0.0300 0.33 14,835 1
MRAM Everspin Technologies 10/24 10.6200 0.3000 2.91 271,629 1
MRBK Meridian 10/24 15.3400 0.3100 2.06 56,474 1
MRCY Mercury Systems 10/24 79.4200 1.8200 2.35 368,513 1
MSBI Midland States Bancorp 10/24 16.9800 0.6400 3.92 135,205 1
MTRN Materion 10/24 134.3900 2.4000 1.82 78,859 1
MTRX Matrix Service Company 10/24 14.1600 0.2900 2.09 350,986 1
MTUS Metallus 10/24 17.9100 0.1300 0.73 179,577 1
MTW Manitowoc Company 10/24 11.4600 0.1900 1.69 262,689 1
MTX Minerals Technologies Inc. 10/24 59.7100 -1.7900 -2.91 202,759 1
MVBF MVB Financial 10/24 26.7500 0.9000 3.48 13,780 1
MVIS Microvision 10/24 1.2000 0.0400 3.45 4,070,908 1
MVST Microvast 10/24 5.6900 0.1600 2.89 7,616,988 1
MXCT MaxCyte 10/24 1.6300 0.0100 0.62 504,528 1
MYE Myers Industries 10/24 17.4100 0.3800 2.23 229,642 1
MYFW First Western Financial 10/24 22.3000 -0.3800 -1.68 30,478 1
MYPS PLAYSTUDIOS 10/24 0.9500 0.0025 0.26 145,025 1
NAGE Niagen Bioscience 10/24 7.5700 0.1500 2.02 666,706 1
NAT Nordic American Tankers Limited 10/24 3.5700 0.0200 0.56 2,207,070 1
NATH Nathan's Famous, Inc. 10/24 108.1000 -0.4300 -0.40 10,161 1
NATR Nature's Sunshine Products 10/24 14.1000 -0.0500 -0.35 83,346 1
NB NioCorp 10/24 8.2600 0.3900 4.96 10,141,611 1
NBBK NB Bancorp 10/24 17.8600 -0.4100 -2.24 155,617 1
NBN Northeast Bank 10/24 97.3100 3.2200 3.42 36,574 1
NC NACCO Industries 10/24 43.9300 -0.0900 -0.20 3,764 1
NCMI National CineMedia 10/24 4.2400 -0.0300 -0.70 151,628 1
NECB NorthEast Community Bank 10/24 20.9650 0.7450 3.68 44,691 1
NEGG Newegg Commerce 10/24 66.7200 19.3500 40.85 3,401,373 1
NEOV NeoVolta 10/24 4.1900 0 0 246,938 1
NESR National Energy Services Reunited 10/24 12.4200 0.3100 2.56 854,397 1
NEWT NewtekOne 10/24 11.0500 0.3200 2.98 209,954 1
NEXN Nexxen 10/24 8.5800 0.0700 0.82 258,833 1
NFBK Northfield Bancorp, Inc. 10/24 10.8700 0.1500 1.40 129,310 1
NGNE Neurogene 10/24 29.8900 1.1800 4.11 107,551 1
NGS Natural Gas Services Group 10/24 27.7100 -0.2900 -1.04 46,226 1
NGVC Natural Grocers by Vitamin Cottage 10/24 40.5000 -0.2400 -0.59 193,918 1
NKSH National Bankshares, Inc. 10/24 29.1400 0.4500 1.57 3,565 1
NKTX Nkarta 10/24 2.4100 0.1500 6.64 1,064,546 1
NL NL Industries Inc. 10/24 6.1600 0.2300 3.88 29,300 1
NLOP Net Lease Office Properties 10/24 29.4000 0.2800 0.96 40,897 1
NNBR NN 10/24 1.8200 0.0300 1.68 66,979 1
NNE Nano Nuclear Energy 10/24 44.3400 1.8500 4.35 3,628,941 1
NNOX Nano-X Imaging 10/24 4.0600 -0.0300 -0.73 640,833 1
NOC Northrop Grumman 10/24 605.5800 -0.1600 -0.03 564,732 1
NODK NI Holdings 10/24 13.6500 0.1000 0.74 4,808 1
NOTV Inotiv 10/24 1.4000 0.0500 3.70 236,508 1
NPB Northpointe Bancshares 10/24 16.7400 0.2300 1.39 106,617 1
NPCE Neuropace 10/24 10.4800 -0.0700 -0.66 94,494 1
BKTI BK Technologies 10/24 72.9200 0.7500 1.04 42,089 1
BLBD Blue Bird 10/24 56.3800 0.5900 1.06 409,118 1
BLFS BioLife Solutions 10/24 28.7900 0.1300 0.45 267,711 1
BLFY Blue Foundry Bank 10/24 8.7300 0.1900 2.22 21,705 1
BLND Blend Labs 10/24 3.5600 0.0900 2.59 3,158,123 1
BLZE Backblaze 10/24 10.4400 -0.0600 -0.57 415,426 1
BMEA Biomea Fusion 10/24 1.4600 0.0800 5.80 1,664,101 1
BMRC Bank of Marin 10/24 24.4700 0.9800 4.17 57,184 1
BNED Barnes & Noble Education 10/24 9.4600 0.1100 1.18 118,234 1
BNTC Benitec Biopharma 10/24 16.5200 0.7100 4.49 72,267 1
BOC Boston Omaha 10/24 13.9800 0.2500 1.82 146,387 1
BOOM DMC Global 10/24 8.4200 0.2400 2.93 154,119 1
BOTJ Bank of the James Financial Group 10/24 15.9000 0.1100 0.70 1,702 1
BPRN Princeton Bancorp 10/24 30.8200 0.2000 0.65 5,611 1
BRBS Blue Ridge Bankshares 10/24 4.3600 0.0400 0.93 561,989 1
BRT BRT Apartments 10/24 15.0100 0.0300 0.20 21,204 1
BRY Berry 10/24 3.3900 -0.0900 -2.59 432,549 1
BSET Bassett Furniture 10/24 15.2900 -0.2100 -1.35 11,837 1
BSRR Sierra Bancorp 10/24 27.3000 0.7100 2.67 32,307 1
BSVN Bank7 10/24 43.1800 0.3400 0.79 8,130 1
BTBT Bit Digital 10/24 3.9100 0.1900 5.11 36,122,831 1
BTCS BTCS 10/24 4.0700 0.1300 3.30 1,415,955 1
BTMD Biote 10/24 2.8900 -0.0500 -1.70 96,883 1
BVFL BV Financial 10/24 16.4900 0.1500 0.92 209,393 1
BVS Bioventus 10/24 6.9400 -0.0200 -0.29 148,039 1
BWB Bridgewater Bancshares 10/24 17.4400 0.5900 3.50 86,688 1
BWFG Bankwell Financial Group 10/24 44.6100 0.7300 1.66 17,541 1
BWMN Bowman Consulting 10/24 44.0500 0.6500 1.50 100,573 1
BWXT BWX Technologies 10/24 203.2800 3.3600 1.68 803,591 1
BXC BlueLinx 10/24 72.6100 0.9300 1.30 39,413 1
BY Byline Bancorp 10/24 28.1500 1.5000 5.63 291,568 1
BYND Beyond Meat 10/24 2.1850 -0.6550 -23.06 792,015,207 1
BYRN Byrna 10/24 20.9600 1.0700 5.38 557,353 1
BYSI BeyondSpring 10/24 2.0100 -0.0100 -0.50 18,946 1
BZAI Blaize 10/24 4.7300 0.2500 5.58 2,241,316 1
BZH Beazer Homes USA 10/24 24.1300 0.1400 0.58 228,183 1
CABA Cabaletta Bio 10/24 2.4700 0.0600 2.49 1,843,313 1
CAC Camden National 10/24 37.6500 0.9600 2.62 51,201 1
CADL Candel Therapeutics 10/24 5.4000 0.0900 1.69 573,303 1
CAE CAE 10/24 28.7000 0.0800 0.28 347,757 1
CAL Caleres 10/24 12.5700 -0.2500 -1.95 574,181 1
CAPR Capricor Therapeutics 10/24 6.2000 0.0700 1.14 1,104,712 1
CARE Carter Bankshares 10/24 18.4600 0.7200 4.06 166,242 1
CARL Carlsmed 10/24 13.4800 0.4700 3.61 45,242 1
CASS Cass Information Systems 10/24 39.0500 -0.3800 -0.96 81,658 1
CATO Cato Corp. Cl A 10/24 4.2700 -0.0400 -0.93 12,066 1
CATX Perspective Therapeutics 10/24 2.9900 0.1100 3.82 1,357,674 1
CBAN Colony Bankcorp 10/24 16.7000 0.3900 2.39 48,962 1
CBFV CB Financial Services 10/24 33.6100 0.9700 2.97 4,699 1
CBL CBL 10/24 29.6200 0.0200 0.07 59,197 1
CBLL Ceribell 10/24 12.8900 -0.0500 -0.39 197,215 1
CBNA Chain Bridge Bancorp 10/24 31.1800 -0.2200 -0.70 1,785 1
CBNK Capital Bancorp 10/24 29.7300 0.2900 0.99 33,836 1
CCB Coastal Financial 10/24 108.8100 4.7100 4.52 85,355 1
CCBG Capital City Bank Group 10/24 41.3600 0.6800 1.67 45,335 1
CCCC C4 Therapeutics 10/24 2.4500 0.0700 2.94 1,812,265 1
CCJ Cameco 10/24 88.1300 1.8300 2.12 4,034,194 1
CCLD CareCloud 10/24 3.2500 0.0500 1.56 248,837 1
CCNE CNB Financial 10/24 24.7400 0.4400 1.81 59,556 1
CCRD CoreCard 10/24 25.8900 -0.3600 -1.37 28,404 1
CCRN Cross Country Healthcare 10/24 12.9600 0.1700 1.33 227,288 1
CCSI Consensus Cloud Solutions 10/24 27.6900 1.0000 3.75 59,934 1
CDLX Cardlytics 10/24 2.0300 -0.0400 -1.93 1,313,574 1
CDNA CareDx 10/24 14.9700 0.2700 1.84 856,412 1
CDRE Cadre Holdings 10/24 43.4500 0.8500 2.00 187,487 1
CDTX Cidara Therapeutics 10/24 93.1200 -3.0400 -3.16 652,130 1
CDXS Codexis 10/24 2.6950 0.1050 4.05 425,592 1
CDZI Cadiz 10/24 5.2400 0.1700 3.35 398,453 1
CECO CECO Environmental 10/24 52.1600 1.3100 2.58 394,240 1
CELC Celcuity 10/24 70.9700 0.4000 0.57 685,737 1
CERS Cerus 10/24 1.5300 0.0200 1.32 687,600 1
CEVA CEVA, 10/24 28.0900 0.6700 2.44 219,860 1
CFBK CF Bankshares 10/24 23.9800 0.3750 1.59 8,852 1
CFFI C&F Financial 10/24 68.9200 1.7200 2.56 2,891 1
CGEM Cullinan Therapeutics 10/24 7.7600 0.0300 0.39 979,775 1
CHCI Comstock Holding 10/24 14.7100 0.3100 2.15 10,491 1
CHMG Chemung Financial Corp 10/24 53.1000 1.6900 3.29 3,098 1
CHMI Cherry Hill Mortgage Investment 10/24 2.4300 0 0 318,963 1
CHRS Coherus Oncology 10/24 1.6500 -0.0200 -1.20 547,408 1
CIA Citizens, Inc. Class A 10/24 5.6700 0.0300 0.53 67,557 1
CIFR Cipher Mining 10/24 20.6600 3.4050 19.73 46,832,161 1
CIO City Office REIT, Inc. 10/24 6.9400 0.0100 0.14 146,543 1
CIVB Civista Bancshares 10/24 22.1800 0.9000 4.23 165,262 1
CLAR Clarus 10/24 3.5000 0.1100 3.24 144,329 1
CLDT Chatham Lodging Trust 10/24 6.5500 0.0100 0.15 322,723 1
CLFD Clearfield 10/24 36.2200 0.3100 0.86 39,333 1
CLMB Climb Global Solutions 10/24 131.9050 0.7150 0.55 18,576 1
CLPR Clipper Realty 10/24 4.1500 0.0400 0.97 31,179 1
CLPT ClearPoint Neuro 10/24 24.7400 -0.5300 -2.10 599,253 1
CLST Catalyst Bancorp 10/24 13.2501 -0.0699 -0.52 1,047 1
CLW Clearwater Paper Corp. 10/24 19.9300 -0.0300 -0.15 146,143 1
CLYM Climb Bio 10/24 1.9900 0 0 495,555 1
CMCL Caledonia Mining 10/24 31.7200 -0.6600 -2.04 218,888 1
CMCO Columbus Mckinnon 10/24 15.7500 0.3200 2.07 209,999 1
CMDB Costamare Bulkers 10/24 13.1300 0.1000 0.77 42,416 1
CMPO CompoSecure 10/24 20.5900 -0.0300 -0.15 289,239 1
CMPX Compass Therapeutics 10/24 3.9700 0.0800 2.06 843,127 1
CMT Core Molding Technologies 10/24 19.1100 -0.0600 -0.31 10,934 1
CMTL Comtech Telecommunications 10/24 3.3500 0.2200 7.03 407,839 1
CNOB ConnectOne 10/24 24.6200 0.5400 2.24 112,710 1
CNTY Century Casinos 10/24 2.2300 -0.0200 -0.89 40,567 1
CNVS Cineverse 10/24 3.1950 0.0050 0.16 63,669 1
CODA Coda Octopus Group 10/24 9.5000 -0.1650 -1.71 87,464 1
COFS ChoiceOne Financial Services 10/24 30.5900 3.1600 11.52 123,146 1
COGT Cogent Biosciences 10/24 15.1300 0.2900 1.95 2,050,721 1
COLL Collegium Pharmaceutical 10/24 35.3000 -0.2400 -0.68 181,801 1
COMM Commscope 10/24 15.8100 -0.0500 -0.32 2,491,031 1
COSO CoastalSouth Bancshares 10/24 21.4700 0.0900 0.42 23,611 1
COYA Coya Therapeutics 10/24 6.3000 -0.6800 -9.74 1,122,097 1
CPBI Central Plains Bancshares 10/24 16.1900 0.1150 0.72 112 1
CPF Central Pacific Financial Corp. 10/24 29.4200 0.6100 2.12 89,606 1
CPS Cooper-Standard 10/24 38.5100 0.9100 2.42 124,720 1
CPSS Consumer Portfolio Services 10/24 8.1000 0.0100 0.12 13,057 1
CR Crane 10/24 191.7600 -0.4800 -0.25 284,035 1
CRAI CRA International 10/24 188.2600 0.1400 0.07 63,709 1
CRBP Corbus Pharmaceuticals 10/24 16.8800 -0.5000 -2.88 188,698 1
CRDF Cardiff Oncology 10/24 2.2300 0.0200 0.90 737,316 1
CRGO Freightos 10/24 3.4400 0.0400 1.18 32,629 1
CRMD CorMedix 10/24 11.1700 -0.1400 -1.24 1,841,045 1
CRML Critical Metals 10/24 15.0300 1.3900 10.19 18,749,550 1
CRMT America's Car-Mart 10/24 25.4800 -0.1500 -0.59 146,726 1
CRNC Cerence 10/24 11.5600 0.0900 0.78 1,055,667 1
CRS Carpenter Technology 10/24 314.2100 13.9400 4.64 1,875,849 1
CRVO CervoMed 10/24 7.0700 -0.0100 -0.14 43,895 1
CRVS Corvus Pharmaceuticals 10/24 7.3500 0.1900 2.65 1,125,410 1
CSBR Champions Oncology 10/24 6.8900 0.1400 2.07 16,383 1
CSPI CSP 10/24 13.4700 0.7800 6.15 14,254 1
CSTL Castle Biosciences 10/24 24.5100 0.3300 1.36 198,910 1
CSV Carriage Services 10/24 45.4700 0.2800 0.62 69,689 1
CTBI Community Trust Bancorp 10/24 52.8300 0.6400 1.23 46,379 1
CTEV Claritev 10/24 69.6900 3.2700 4.92 159,380 1
CTGO Contango ORE 10/24 22.2800 -0.2300 -1.02 50,198 1
CTLP Cantaloupe 10/24 10.5800 0.0200 0.19 203,630 1
CTNM Contineum Therapeutics 10/24 11.0500 -0.0700 -0.63 50,838 1
CTO CTO Realty Growth 10/24 16.3700 0.0500 0.31 199,729 1
CTRN Citi Trends 10/24 36.4700 0.8700 2.44 50,385 1
CTSO Cytosorbents 10/24 0.8502 0.0082 0.97 15,369 1
CULP Culp 10/24 4.1800 -0.0700 -1.65 21,130 1
CURI CuriosityStream 10/24 4.4900 0.0500 1.13 407,561 1
CURV Torrid Holdings 10/24 1.4000 -0.0700 -4.76 482,086 1
CVGI Commercial Vehicle 10/24 1.6950 0.0550 3.35 83,988 1
CVGW Calavo Growers, Inc. 10/24 23.2900 -0.4500 -1.90 160,176 1
CVLG Covenant Logistics Group 10/24 20.0300 0.0700 0.35 293,016 1
CVRX CVRx 10/24 10.4500 0.3700 3.67 221,230 1
CW Curtiss-Wright 10/24 570.8000 11.9200 2.13 180,792 1
CWBC Community West Bancshares 10/24 21.4100 0.4800 2.29 41,086 1
CWCO Consolidated Water 10/24 35.4400 0.1600 0.45 78,257 1
CXDO Crexendo 10/24 6.4000 0.0500 0.79 53,093 1
CYBR CyberArk Software 10/24 511.9300 4.8900 0.96 467,382 1
CZFS Citizens Financial Services 10/24 55.6000 0.2900 0.52 3,651 1
CZNC Citizens & Northern 10/24 19.4700 0.2350 1.22 30,830 1
CZWI Citizens Community Bancorp 10/24 15.9200 0.2300 1.47 11,973 1
DAKT Daktronics 10/24 20.4200 0.5600 2.82 981,441 1
DAVE Dave 10/24 248.6700 7.7100 3.20 477,368 1
DBI Designer Brands 10/24 3.6800 -0.0200 -0.54 322,645 1
DC Dakota Gold 10/24 4.2000 -0.0100 -0.24 719,483 1
DCGO DocGo 10/24 1.1800 -0.0800 -6.35 2,136,622 1
DCOM Dime Community Bancshares 10/24 27.8400 0.4100 1.49 233,072 1
DCTH Delcath Systems 10/24 10.2300 -0.1500 -1.45 1,102,638 1
DDD 3D Systems 10/24 3.1300 0.0500 1.62 3,329,273 1
DEC Diversified Energy 10/24 13.1000 0.0900 0.69 241,714 1
DENN Denny's 10/24 4.9800 0.0500 1.01 766,873 1
DERM Journey Medical 10/24 7.4600 -0.0400 -0.53 80,021 1
DFDV DeFi Development 10/24 13.8500 -0.7000 -4.81 1,192,219 1
DGICA Donegal Group - Class A Common Stock 10/24 19.1100 -0.2000 -1.04 81,092 1
DGII Digi International 10/24 38.8200 -0.3300 -0.84 69,420 1
DHC Diversified Healthcare Trust 10/24 4.3000 0 0 644,975 1
DHIL Diamond Hill 10/24 137.5000 0.6900 0.50 26,060 1
DHX DHI Group 10/24 2.0900 0.0400 1.95 69,386 1
DIBS 1stdibs.com 10/24 3.2700 0.2600 8.64 112,022 1
DJCO Daily Journal 10/24 416.9100 1.1600 0.28 603,030 1
DLHC DLH 10/24 5.7500 0.0700 1.23 20,914 1
DLTH Duluth Holdings 10/24 3.1600 0.0600 1.94 34,992 1
DMAC DiaMedica Therapeutics 10/24 6.8800 0.1200 1.78 309,492 1
DMRC Digimarc 10/24 10.1000 0.3500 3.59 153,308 1
DNA Ginkgo Bioworks 10/24 13.5700 0.3600 2.73 1,166,714 1
DNTH Dianthus Therapeutics 10/24 32.9200 -0.3500 -1.05 779,367 1
DOMH Dominari 10/24 5.8600 -0.1300 -2.17 153,417 1
DOMO Domo 10/24 13.6700 0.4400 3.33 648,141 1
DOUG Douglas Elliman 10/24 2.7200 0.1100 4.21 317,463 1
DRS Leonardo DRS 10/24 40.5100 -0.0200 -0.05 597,186 1
DRUG Bright Minds 10/24 61.1800 -0.3600 -0.58 302,542 1
DSGN Design Therapeutics 10/24 5.7300 0.0300 0.53 86,493 1
DSP Viant Technology 10/24 9.1500 0.0100 0.11 270,420 1
DTIL Precision BioSciences 10/24 6.7200 -0.2100 -3.03 110,775 1
DUOT Duos Technologies Group 10/24 9.4800 0.4500 4.98 509,685 1
DXLG Destination XL 10/24 1.0900 -0.0100 -0.91 37,871 1
EB Eventbrite 10/24 2.3700 0 0 204,960 1
EBF Ennis Inc. 10/24 16.9500 -0.0200 -0.12 156,990 1
EBMT Eagle Bancorp Montana 10/24 16.8900 0.1300 0.78 20,408 1
EBS Emergent Biosolutions 10/24 9.7400 0.0800 0.83 640,233 1
ECBK ECB Bancorp 10/24 15.9600 -0.2000 -1.24 4,729 1
EDIT Editas Medicine 10/24 3.7200 0.0700 1.92 1,621,671 1
EEX Emerald Holding 10/24 4.7000 0.1000 2.17 49,338 1
EFC Ellington Financial 10/24 13.3200 -0.1600 -1.19 1,295,746 1
EFSI Eagle Financial Services 10/24 37.3800 0.3400 0.92 9,406 1
EGAN eGain 10/24 14.4400 -0.0900 -0.62 197,304 1
EGHT 8x8 10/24 1.9700 0.0800 4.23 379,742 1
EGY VAALCO Energy 10/24 3.9100 -0.0200 -0.51 542,726 1
EHTH eHealth 10/24 5.2700 0.1800 3.54 316,027 1
ELA Envela 10/24 8.7900 0.3000 3.53 68,750 1
ELDN Eledon Pharmaceuticals 10/24 3.4800 0.1900 5.78 1,576,141 1
ELMD Electromed 10/24 24.2700 -0.4200 -1.70 21,973 1
ELTX Elicio Therapeutics 10/24 9.7000 0.2000 2.11 81,060 1
ELVN Enliven Therapeutics 10/24 20.6100 0.0600 0.29 371,209 1
EML The Eastern Company 10/24 21.1800 0.0100 0.05 7,086 1
ENTA Enanta Pharmaceuticals 10/24 10.5100 -0.1600 -1.50 357,299 1
EOLS Evolus 10/24 6.7900 0.0400 0.59 576,498 1
EP Empire Petroleum 10/24 3.8300 0 0 21,310 1
EPM Evolution Petroleum Corporation 10/24 4.5500 -0.0200 -0.44 179,412 1
EPSN Epsilon Energy 10/24 4.9400 0.1100 2.28 126,198 1
EQBK Equity Bancshares 10/24 41.8700 1.3100 3.23 95,234 1
ERAS Erasca 10/24 2.3800 0.1700 7.69 1,179,670 1
ESCA Escalade, Incorporated 10/24 11.9400 0.0600 0.51 11,037 1
ESLT Elbit Systems 10/24 491.7100 3.5500 0.73 83,289 1
ESOA Energy Services of America 10/24 10.8900 -0.0500 -0.46 72,246 1
ESP Espey Mfg. & Electronics 10/24 38.9800 0.6900 1.80 6,951 1
ESPR Esperion Therapeutics 10/24 2.7100 0.0300 1.12 3,374,040 1
ESQ Esquire Financial Holdings 10/24 102.6250 0.1250 0.12 59,457 1
ETD Ethan Allen 10/24 27.5800 0.0200 0.07 129,089 1
ETNB 89bio 10/24 14.7900 -0.0100 -0.07 3,296,029 1
ETON Eton Pharmaceutcials 10/24 18.4600 -0.0800 -0.43 145,347 1
EU enCore Energy 10/24 3.0100 0.0600 2.03 3,542,952 1
EVC Entravision Communications 10/24 2.0000 -0.0300 -1.48 73,314 1
EVER EverQuote 10/24 20.3900 0.3900 1.95 416,456 1
EVI EVI Industries 10/24 26.8800 -1.1200 -4.00 12,102 1
EVLV Evolv Technologies 10/24 8.2300 0.2800 3.52 2,750,691 1
EWCZ European Wax Center 10/24 3.8400 0.1000 2.67 396,039 1
EXFY Expensify 10/24 1.7300 0.0500 2.98 428,519 1
EYPT EyePoint Pharmaceuticals 10/24 11.9800 0.4800 4.17 1,121,689 1
FATE Fate Therapeutics 10/24 1.6500 0.1300 8.55 3,708,178 1
FBIO Fortress Biotech 10/24 2.5100 -0.0100 -0.40 364,860 1
FBIZ First Business Financial Services 10/24 50.6100 0.8600 1.73 10,660 1
FBLA FB Bancorp 10/24 11.9800 -0.0200 -0.17 125,233 1
FBRT Franklin BSP Realty Trust 10/24 10.8300 0.0500 0.46 433,884 1
FBRX Forte Biosciences 10/24 12.1100 0.0600 0.50 241,522 1
FC Franklin Covey 10/24 18.6800 -0.2900 -1.53 52,109 1
FCAP First Capital 10/24 42.9200 0.1600 0.37 6,390 1
FCBC First Community Bankshares 10/24 33.6200 0.6000 1.82 19,934 1
FCCO First Community Corporation 10/24 27.4500 0.1800 0.66 24,323 1
FCEL FuelCell Energy 10/24 7.9500 0.1800 2.32 2,359,831 1
FDBC Fidelity D & D Bancorp 10/24 44.7500 0.3900 0.88 5,533 1
FDMT 4D Molecular Therapeutics 10/24 11.3400 1.3400 13.40 2,317,979 1
FDSB Fifth District Bancorp 10/24 13.3500 -0.0201 -0.15 816 1
FEIM Frequency Electronics 10/24 37.4700 -2.2900 -5.76 357,273 1
FENC Fennec Pharmaceuticals 10/24 8.9900 0.0300 0.33 30,905 1
FET Forum Energy Technologies 10/24 30.9200 -0.4300 -1.37 123,311 1
FF FutureFuel 10/24 4.1900 0.0700 1.70 105,749 1
FFAI Faraday Future 10/24 1.4900 0.0500 3.47 6,096,470 1
FFIC Flushing Financial 10/24 13.2200 0.2600 2.01 134,776 1
FFWM First Foundation 10/24 5.5500 0.1000 1.83 642,139 1
FGBI First Guaranty Bancshares 10/24 7.9799 0.0599 0.76 7,024 1
FHTX Foghorn Therapeutics 10/24 4.0700 0.1700 4.36 234,078 1
FINW Finwise Bancorp 10/24 18.1200 0.0100 0.06 2,937 1
FIP FTAI Infrastructure 10/24 5.6600 0.1200 2.17 898,234 1
FISI Financial Institutions 10/24 28.9500 2.4700 9.33 307,259 1
FLL Full House Resorts 10/24 2.8200 0.0100 0.36 231,655 1
FLWS 1-800 FLOWERS.COM 10/24 4.8700 0.1100 2.31 1,708,420 1
FLXS Flexsteel Industries 10/24 36.1100 0.0300 0.08 47,041 1
FMAO Farmers & Merchants Bancorp 10/24 24.5700 0.3700 1.53 8,110 1
FMBH First Mid Bancshares 10/24 37.3900 0.8400 2.30 43,849 1
FMNB Farmers National Banc 10/24 13.6000 0.1800 1.34 370,040 1
FNKO Funko 10/24 3.2800 0.1400 4.46 966,890 1
FNLC The First Bancorp, Inc. 10/24 25.5900 0.3200 1.27 11,527 1
FNWB First Northwest 10/24 8.1700 0.2100 2.64 23,476 1
FNWD Finward Bancorp 10/24 33.2000 -0.0200 -0.06 57,463 1
FOA Finance of America 10/24 22.6200 0.1000 0.44 86,006 1
FONR Fonar 10/24 15.4600 0.0600 0.39 14,185 1
FORR Forrester Research 10/24 9.3100 0.0400 0.43 44,478 1
FOSL Fossil 10/24 2.3000 -0.0600 -2.54 578,025 1
FPI Farmland Partners 10/24 10.2300 -0.0600 -0.58 281,267 1
FRAF Franklin Financial Services 10/24 46.4100 0.6600 1.44 18,719 1
FRBA First Bank 10/24 15.7300 0.0700 0.45 22,880 1
FRD Friedman Industries 10/24 21.2400 1.3100 6.57 13,582 1
FRGE Forge 10/24 16.6300 0.4000 2.46 37,957 1
FRPH FRP Holdings 10/24 24.9850 0.3150 1.28 47,322 1
FRST Primis Bank 10/24 10.6900 0.9900 10.21 114,005 1
FSBC Five Star Bank 10/24 35.6300 1.1000 3.19 75,815 1
FSBW FS Bancorp 10/24 39.3600 0.4500 1.16 4,922 1
FSFG First Savings Financial Group 10/24 31.0500 0.8100 2.68 45,294 1
FSI Flexible Solutions International 10/24 9.7000 0.4100 4.41 38,687 1
FSP Franklin Street Properties 10/24 1.4000 0 0 243,888 1
FSTR L.B. Foster 10/24 27.2600 0.4400 1.64 16,471 1
FTCI FTC Solar 10/24 8.8250 0.4150 4.93 50,664 1
FTK Flotek Industries 10/24 16.8400 -0.9600 -5.39 538,624 1
FTLF FitLife 10/24 19.3000 0.1900 0.99 10,032 1
FUBO fuboTV 10/24 3.6200 0.0300 0.84 7,700,112 1
FULC Fulcrum Therapeutics 10/24 9.2200 0.2700 3.02 406,246 1
FUNC First United 10/24 37.2000 0.6200 1.69 15,390 1
FUSB First US Bancshares 10/24 12.3600 0.0100 0.08 2,301 1
FVCB FVCBankcorp 10/24 12.8400 0.5800 4.73 21,144 1
FVR FrontView REIT 10/24 14.2300 0.2400 1.72 92,871 1
FXNC First National 10/24 22.9500 0.1700 0.75 23,241 1
GAIA Gaia 10/24 5.7500 -0.1700 -2.87 9,347 1
GALT Galectin Therapeutics 10/24 5.2300 0.1000 1.95 194,997 1
GAMB Gambling.com 10/24 7.5600 -0.1100 -1.43 537,582 1
GANX Gain Therapeutics 10/24 1.9800 0.0100 0.51 440,889 1
GBFH GBank Financial Holdings 10/24 39.2500 0.1300 0.33 46,611 1
GCBC Greene County Bancorp 10/24 22.8500 1.1400 5.25 14,045 1
GCI Gannett 10/24 3.7700 0 0 1,025,767 1
GCO Genesco 10/24 30.7600 0.5900 1.96 66,785 1
GCTS GCT Semiconductor 10/24 1.4700 0.0400 2.80 239,155 1
GD General Dynamics 10/24 350.7700 9.2700 2.71 2,097,892 1
GDEN Golden Entertainment 10/24 22.0400 -0.3100 -1.39 197,168 1
GDYN Grid Dynamics 10/24 8.0100 0.0500 0.63 600,969 1
GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,579,535 1
GENC Gencor Industries 10/24 14.5400 0.5900 4.23 18,141 1
GEOS Geospace Technologies 10/24 25.9200 -0.3800 -1.44 260,886 1
GEVO Gevo 10/24 2.4700 0.0600 2.49 3,888,253 1
GHM Graham Corporation 10/24 62.3800 1.0900 1.78 85,622 1
GIFI Gulf Island Fabrication 10/24 8.0000 0.2600 3.36 91,827 1
GLDD Great Lakes Dredge & Dock 10/24 11.1500 0.1900 1.73 279,274 1
GLRE Greenlight Capital Re 10/24 12.2100 0.0200 0.16 70,017 1
GLSI Greenwich LifeSciences 10/24 9.9900 0.8000 8.71 85,393 1
GLUE Monte Rosa Therapeutics 10/24 11.1400 0.7600 7.32 1,043,963 1
GMRE Global Medical REIT 10/24 32.1500 0.1600 0.50 91,853 1
GNE Genie Energy 10/24 15.5300 0.0600 0.39 72,181 1
GNK Genco Shipping & Trading 10/24 16.0200 -0.1400 -0.87 332,237 1
GNLX Genelux 10/24 7.8200 0.1100 1.43 326,299 1
GNSS Genasys 10/24 2.1700 -0.0100 -0.46 57,330 1
GOOD Gladstone Commercial Corporation 10/24 11.4800 0.0400 0.35 567,778 1
GOSS Gossamer Bio 10/24 2.4800 0.3900 18.66 7,735,383 1
GPMT Granite Point Mortgage Trust 10/24 2.8000 0.0100 0.36 112,900 1
GPRE Green Plains 10/24 11.1500 0.5950 5.64 3,006,630 1
GRNT Granite Ridge Resources 10/24 5.2800 -0.1100 -2.04 299,006 1
GRPN Groupon 10/24 20.9900 -0.2200 -1.04 857,777 1
GRWG GrowGeneration 10/24 1.7700 0 0 577,605 1
GSBC Great Southern Bancorp 10/24 58.2300 1.2600 2.21 28,736 1
GSIT GSI Technology 10/24 9.2300 -2.1900 -19.18 7,768,613 1
GSM Ferroglobe 10/24 5.0700 0.0400 0.80 2,040,604 1
GWRS Global Water Resources 10/24 10.5400 -0.0100 -0.09 30,552 1
HAFC Hanmi Financial 10/24 27.0500 1.0200 3.92 214,412 1
HBB Hamilton Beach Brands Holding 10/24 14.9800 0 0 17,128 1
HBCP Home Bancorp 10/24 55.7400 1.2400 2.28 14,918 1
HBNC Horizon Bancorp 10/24 16.6000 1.0000 6.41 469,125 1
HBT HBT Financial 10/24 25.0200 0.4500 1.83 14,360 1
HCAT Health Catalyst 10/24 3.2400 0.1800 5.88 362,067 1
HCKT Hackett Group 10/24 18.9300 0.2100 1.12 162,249 1
HDSN Hudson Technologies, Inc. 10/24 9.5100 0.1400 1.49 168,245 1
HEI Heico 10/24 316.7700 -0.7900 -0.25 160,289 1
HFFG HF Foods Group 10/24 2.3500 -0.0400 -1.67 76,074 1
HGBL Heritage Global 10/24 1.5100 -0.0100 -0.66 47,780 1
HIFS Hingham Institution for Savings 10/24 312.0900 13.7500 4.61 51,574 1
HII Huntington Ingalls Industries 10/24 299.9100 9.8200 3.39 525,186 1
HIPO Hippo 10/24 36.8800 0.0200 0.05 126,048 1
HLLY Holley 10/24 2.9700 0.0400 1.37 344,550 1
HNNA Hennessy Advisors 10/24 9.5400 0.2100 2.25 3,391 1
HNRG Hallador Energy Company 10/24 20.6300 0.7900 3.98 280,306 1
HNST Honest 10/24 3.6200 -0.0300 -0.82 2,704,904 1
HNVR Hanover Bank 10/24 21.0100 0.0600 0.29 7,596 1
HOFT Hooker Furnishings 10/24 8.8100 -0.1400 -1.56 31,065 1
HON Honeywell 10/24 216.1400 -4.5300 -2.05 8,037,076 1
HONE HarborOne Bancorp 10/24 13.3100 -0.5100 -3.69 662,178 1
HOV Hovnanian Enterprises 10/24 133.2300 0.7700 0.58 45,930 1
HQI HireQuest 10/24 8.5900 0.0300 0.35 3,739 1
HROW Harrow 10/24 38.5200 -0.5200 -1.33 527,492 1
HRTG Heritage Insurance 10/24 24.4100 0.3800 1.58 260,387 1
HRTX Heron Therapeutics 10/24 1.2000 0.0100 0.84 2,787,760 1
HSHP Himalaya Shipping 10/24 7.9700 -0.0900 -1.12 74,399 1
HSII Heidrick & Struggles 10/24 58.3600 0.1100 0.19 173,766 1
HSTM HealthStream 10/24 26.3100 -0.1900 -0.72 134,284 1
HTB HomeTrust Bancshares 10/24 40.4900 0.6400 1.61 43,453 1
HTBK Heritage Commerce 10/24 10.6000 0.8600 8.83 750,980 1
HUMA Humacyte 10/24 1.7100 0.0200 1.18 2,683,383 1
HURA TuHURA Biosciences 10/24 2.2900 0.0600 2.69 177,547 1
HURC Hurco Companies 10/24 18.4500 0.1500 0.82 11,731 1
HVT Haverty Furniture 10/24 20.4400 0.1200 0.59 61,333 1
HWBK Hawthorn Bancshares 10/24 30.1900 0.1700 0.57 4,994 1
HWM Howmet Aerospace 10/24 198.5100 -1.5900 -0.79 2,142,138 1
HXL Hexcel 10/24 72.7900 1.8400 2.59 1,889,044 1
HY Hyster-Yale 10/24 37.7200 0.5100 1.37 35,343 1
HYLN Hyliion 10/24 2.2800 0.1100 5.07 1,225,523 1
HYMC Hycroft Mining Holding 10/24 6.9600 -0.4900 -6.58 1,008,543 1
HZO MarineMax 10/24 26.5200 0.3000 1.14 287,363 1
IBCP Independent Bank 10/24 32.2600 0.8100 2.58 266,952 1
IBEX IBEX 10/24 38.1900 0.8000 2.14 69,925 1
ICHR Ichor Holdings 10/24 22.4700 0.3700 1.67 713,470 1
IDN Intellicheck 10/24 4.7600 0.1000 2.15 43,256 1
IDR Idaho Strategic 10/24 34.6400 0.0700 0.20 646,863 1
IDT IDT 10/24 50.6800 1.1400 2.30 136,998 1
IE Ivanhoe Electric 10/24 15.8800 0.0200 0.13 1,349,058 1
IHRT iHeartMedia 10/24 3.3900 0.0600 1.80 345,966 1
III Information Services Group 10/24 5.6800 0.1200 2.16 128,483 1
IIIN Insteel Industries 10/24 30.8100 0.0200 0.06 144,356 1
IIIV i3 Verticals 10/24 33.0300 1.1200 3.51 231,493 1
IKT Inhibikase Therapeutics 10/24 1.5400 0.0100 0.65 75,105 1
ILLR Triller 10/24 0.6111 -0.0089 -1.44 139,354 1
ILPT Industrial Logistics Properties Trust 10/24 6.0300 0.0900 1.52 201,978 1
IMA ImageneBio 10/24 8.0000 0.6100 8.25 361,190 1
IMMR Immersion 10/24 6.9500 0.0200 0.29 156,065 1
IMNM Immunome 10/24 15.6900 -0.3700 -2.30 1,166,525 1
IMRX Immuneering 10/24 6.0400 0.4100 7.28 1,079,829 1
IMUX Immunic 10/24 0.7675 -0.0124 -1.59 1,198,701 1
IMXI International Money Express 10/24 14.8700 0.0500 0.34 214,292 1
INBK First Internet 10/24 19.8550 0.0650 0.33 90,485 1
INBX Inhibrx Biosciences 10/24 57.2900 28.9300 102.01 6,069,898 1
INDI indie Semiconductor 10/24 5.6100 0.1100 2.00 2,675,930 1
INFU InfuSystem 10/24 10.1300 0.0700 0.70 129,798 1
INGN Inogen 10/24 8.7700 -0.1800 -2.01 116,045 1
INMB INmune Bio 10/24 1.9000 0.1100 6.15 345,369 1
INO Inovio Pharmaceuticals 10/24 2.3300 0.0800 3.56 628,013 1
INOD Innodata 10/24 76.6500 2.7500 3.72 1,269,540 1
INSE Inspired Entertainment 10/24 8.0400 0.0600 0.75 79,055 1
INSG Inseego 10/24 14.7400 -0.1900 -1.27 231,546 1
INTT inTEST Corporation 10/24 8.6900 -0.0300 -0.34 24,419 1
INVE Identiv 10/24 3.9500 -0.0600 -1.50 13,107 1
IPI Intrepid Potash Inc. 10/24 28.2300 0.1600 0.57 127,541 1
IRBT iRobot 10/24 5.5800 0.8900 18.98 9,519,355 1
IRMD iRadimed 10/24 78.4700 0.5200 0.67 62,817 1
IROQ IF Bancorp 10/22 25.3000 -0.0100 -0.04 1,688 1
IRWD Ironwood Pharmaceuticals 10/24 1.6600 0.0300 1.84 525,647 1
ISPR Ispire Technology 10/24 2.3700 -0.0500 -2.07 15,521 1
ISSC Innovative Solutions and Support 10/24 10.1700 -0.2200 -2.12 480,779 1
ISTR Investar Holding 10/24 24.7400 1.3900 5.95 90,498 1
ITIC Investors Title 10/24 266.7700 2.2500 0.85 20,253 1
ITT ITT 10/24 176.3500 0.8500 0.48 285,870 1
IVR Invesco Mortgage Capital Inc. 10/24 7.4000 0.0300 0.41 1,360,002 1
IZEA IZEA Worldwide 10/24 5.4300 0.1900 3.63 165,650 1
JAKK JAKKS Pacific 10/24 19.3400 0.0500 0.26 68,318 1
JBIO Jade Biosciences 10/24 10.0000 0.0700 0.70 94,319 1
JILL J. Jill 10/24 16.6300 0.6600 4.13 57,671 1
JMSB John Marshall Bank 10/24 19.3000 0.2200 1.15 4,880 1
JOUT Johnson Outdoors 10/24 43.8900 1.0500 2.45 37,618 1
JRVR James River Group 10/24 5.3500 0.0800 1.52 67,454 1
JYNT Joint 10/24 8.4000 0.1700 2.07 59,813 1
KALV KalVista Pharmaceuticals 10/24 11.1300 0.1300 1.18 1,223,600 1
KE Kimball Electronics 10/24 29.7000 -0.3700 -1.23 161,238 1
KELYA Kelly Services - Class A Common Stock 10/24 12.5600 -0.0200 -0.16 178,854 1
KEQU Kewaunee Scientific 10/24 45.3550 0.5250 1.17 9,036 1
KEYS Keysight Technologies 10/24 169.4700 1.0900 0.65 666,546 1
KFS Kingsway Financial Services 10/24 14.6800 -0.3200 -2.13 43,645 1
KG Kestrel Group 10/24 26.2000 0.0900 0.34 6,051 1
KGEI Kolibri 10/24 4.6100 0.0800 1.77 53,150 1
KIDS OrthoPediatrics 10/24 17.0300 -0.0300 -0.18 212,934 1
KINS Kingstone 10/24 15.2100 -0.0900 -0.59 128,655 1
KLTR Kaltura 10/24 1.6100 0.0100 0.63 142,647 1
KOD Kodiak Sciences 10/24 18.6900 1.5800 9.23 1,160,245 1
KODK Eastman Kodak 10/24 6.7200 0.2200 3.38 754,297 1
KOP Koppers Holdings Inc. 10/24 29.1400 0.4200 1.46 85,607 1
KOPN Kopin 10/24 3.7900 0.0900 2.43 3,180,194 1
KPTI Karyopharm 10/24 6.3400 0.1500 2.42 84,549 1
KRMD KORU Medical Systems 10/24 4.2400 -0.0100 -0.24 25,551 1
KRMN Karman 10/24 84.1500 2.1600 2.63 877,337 1
KRNY Kearny Financial 10/24 6.6400 0.0700 1.07 467,830 1
KRRO Korro Bio 10/24 38.0900 0.5900 1.57 251,726 1
KRT Karat Packaging 10/24 24.9900 -0.2200 -0.87 106,993 1
KRUS Kura Sushi USA 10/24 64.4800 -0.2700 -0.42 142,523 1
KTOS Kratos Defense & Security 10/24 91.1800 1.8600 2.08 2,740,543 1
KULR KULR Technology Group 10/24 4.1800 0.0500 1.21 1,622,127 1
KVHI KVH Industries, Inc. 10/24 5.6250 0.0550 0.99 21,577 1
KYTX Kyverna Therapeutics 10/24 7.4400 1.0400 16.25 897,680 1
LAB Standard BioTools 10/24 1.4200 0.0400 2.90 973,802 1
LAKE Lakeland 10/24 16.8000 0.4000 2.44 57,890 1
LAND Gladstone Land 10/24 9.1600 0.1500 1.66 305,230 1
LARK Landmark Bancorp 10/24 26.1000 -0.2400 -0.91 7,598 1
LASR nLIGHT 10/24 32.6000 0.4300 1.34 369,534 1
LAW CS Disco 10/24 7.1400 0.1500 2.15 148,846 1
LAZR Luminar 10/24 2.2200 0.5300 31.36 26,645,966 1
LCNB LCNB 10/24 15.6000 0.5700 3.79 22,275 1
LCUT Lifetime Brands 10/24 3.3800 0.1800 5.63 313,608 1
LDI loanDepot 10/24 3.5800 0.1200 3.47 9,839,580 1
LDOS Leidos 10/24 189.9600 -1.4300 -0.75 779,679 1
LE Lands' End 10/24 15.9500 -0.1400 -0.87 104,997 1
LEGH Legacy Housing 10/24 24.0800 -0.0800 -0.33 55,122 1
LENZ LENZ Therapeutics 10/24 31.9700 0.5900 1.88 1,104,698 1