首頁 / 個股資料 / 相關公司 / ETF成分股
Unusual Machines, Inc.
〈UMAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCO Ducommun 10/23 99.8800 3.6400 3.78 80,699 2
BKSY BlackSky 10/23 22.8500 1.1300 5.20 1,449,585 2
LEU Centrus Energy 10/23 344.2300 29.4000 9.34 1,691,045 2
NPK National Presto Industries Inc. 10/23 113.0200 2.3000 2.08 73,987 2
RDW Redwire 10/23 7.7400 0.1000 1.31 4,773,897 2
AIR AAR 10/23 85.6900 4.3600 5.36 374,128 2
TPC Tutor Perini 10/23 67.6700 3.4500 5.37 448,189 2
RCAT Red Cat Holdings 10/23 10.1400 0.1500 1.50 7,842,186 2
RCEL Avita Medical 10/23 4.0200 0.0600 1.52 115,126 1
RCKY Rocky Brands 10/23 29.4300 0.9000 3.15 60,400 1
RCMT RCM Technologies 10/23 22.9900 -0.2200 -0.95 19,773 1
RDNW RideNow 10/23 3.5300 0.1100 3.22 22,286 1
RDVT Red Violet 10/23 54.5100 2.0300 3.87 81,584 1
AAOI Applied Optoelectronics 10/23 31.4000 1.4250 4.75 3,943,218 1
AARD Aardvark Therapeutics 10/23 10.8500 -0.1200 -1.09 157,988 1
ABAT American Battery 10/23 5.6200 -0.3200 -5.39 9,987,372 1
ABEO Abeona Therapeutics 10/23 5.4200 0.0100 0.18 1,028,445 1
ABL Abacus 10/23 5.5500 -0.0600 -1.07 820,736 1
ABOS Acumen Pharmaceuticals 10/23 2.1100 0.2600 14.05 442,800 1
ABSI AbSci 10/23 4.2750 -0.0100 -0.23 2,928,163 1
ABUS Arbutus Biopharma 10/23 4.2800 -0.1500 -3.39 709,475 1
ACCO Acco Brands Corporation 10/23 4.0800 0.0600 1.49 450,534 1
ACHR Archer 10/23 10.9100 0.0500 0.46 41,050,605 1
ACHV Achieve Life Sciences 10/23 4.9200 -0.1900 -3.72 2,533,580 1
ACIC American Coastal Insurance 10/23 11.8700 -0.0600 -0.50 105,096 1
ACNB ACNB Corporation 10/23 45.7700 1.3800 3.11 37,667 1
ACNT Ascent 10/23 12.0600 0.1000 0.84 42,117 1
ACR ACRES Commercial Realty 10/23 19.2700 -0.0100 -0.05 9,913 1
ACRE Ares Commercial Real Estate Corp. 10/23 4.6900 -0.0100 -0.21 376,380 1
ACRS Aclaris Therapeutics 10/23 2.2600 0 0 893,502 1
ACTG Acacia Research 10/23 3.5700 0.0700 2.00 78,664 1
ACTU Actuate Therapeutics 10/23 7.2500 0.0600 0.83 45,708 1
ACU Acme United 10/23 38.8500 0.3700 0.96 16,741 1
ADCT ADC Therapeutics 10/23 4.0700 0 0 420,971 1
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,637,277 1
ADTN ADTRAN 10/23 9.7600 0.5500 5.97 2,565,674 1
ADVM Adverum Biotechnologies 10/23 4.1800 -0.0700 -1.65 107,516 1
AEBI Aebi Schmidt 10/23 11.6600 -0.0300 -0.26 159,401 1
AEHR Aehr Test Systems 10/23 25.0900 1.4100 5.95 1,383,552 1
AEVA Aeva 10/23 16.9900 0.5400 3.28 1,558,800 1
AEYE AudioEye 10/23 14.0400 0.5300 3.92 71,545 1
AFBI Affinity Bank 10/23 18.7800 -0.4900 -2.54 1,706 1
AFCG Advanced Flower Capital 10/23 3.4200 -0.0100 -0.29 120,277 1
AGEN Agenus 10/23 4.1800 0.1300 3.21 540,029 1
AII American Integrity 10/23 23.0500 0.1100 0.48 48,994 1
AIOT PowerFleet 10/23 5.2900 0.1500 2.92 671,003 1
AIP Arteris 10/23 13.8300 1.2600 10.02 655,254 1
TRAK ReposiTrak 10/23 15.5200 0.3500 2.31 40,894 1
TRC Tejon Ranch 10/23 16.1200 0.2000 1.26 64,505 1
TRDA Entrada Therapeutics 10/23 6.4000 0.0900 1.43 141,733 1
TREE LendingTree 10/23 60.0000 0.7300 1.23 179,888 1
TRML Tourmaline Bio 10/23 47.9600 -0.0100 -0.02 1,068,581 1
TRNS Transcat 10/23 78.0800 4.5400 6.17 116,624 1
TRST TrustCo Bank Corp NY 10/23 36.9200 0 0 119,296 1
TRUE TrueCar 10/23 2.4100 0 0 1,408,639 1
TRVI Trevi Therapeutics 10/23 10.6500 -0.2400 -2.20 1,216,274 1
TSBK Timberland Bancorp, Inc. 10/23 32.0850 -0.3850 -1.19 9,652 1
TSE Trinseo 10/23 1.6300 0.0600 3.82 364,048 1
TSHA Taysha Gene Therapies 10/23 4.9400 0 0 4,193,590 1
TSQ Townsquare 10/23 6.8300 0.4100 6.39 191,837 1
TSSI TSS 10/23 17.0500 0.8200 5.05 1,407,638 1
TTEC TTEC Holdings 10/23 3.5700 0.0400 1.13 142,890 1
TTEK Tetra Tech 10/23 33.7600 0.7100 2.15 1,879,484 1
TTI Tetra Technologies 10/23 7.9900 0.4800 6.39 3,887,951 1
TTSH Tile Shop 10/23 6.3700 0.0900 1.43 112,574 1
TUSK Mammoth Energy Services 10/23 2.1700 0.0100 0.46 157,040 1
TVRD Tvardi Therapeutics 10/23 5.1600 -0.0700 -1.34 489,481 1
TWI Titan 10/23 7.6600 0.1600 2.13 358,832 1
TWIN Twin Disc 10/23 15.8200 0.1300 0.83 60,775 1
TXT Textron 10/23 79.4700 -3.1100 -3.77 3,737,480 1
TYRA Tyra Biosciences 10/23 14.1200 0.1300 0.93 152,218 1
TZOO Travelzoo 10/23 10.1900 0.2800 2.83 76,270 1
UAMY United States Antimony 10/23 11.7300 -1.3800 -10.53 15,549,758 1
UBCP United Bancorp, Inc. 10/23 12.9000 -0.0498 -0.38 1,812 1
UBFO United Security Bancshares 10/23 8.9700 -0.1400 -1.54 12,733 1
UEIC Universal Electronics Inc. 10/23 4.3700 0.0400 0.92 66,951 1
UFCS United Fire Group 10/23 30.8700 0.1600 0.52 75,722 1
UFI Unifi Inc. 10/23 4.4000 0.0400 0.92 24,240 1
UHT Universal Health Realty Income Trust 10/23 36.1100 -0.4900 -1.34 56,641 1
UIS Unisys 10/23 3.7400 -0.0400 -1.06 367,042 1
ULBI Ultralife 10/23 6.7400 0.0900 1.35 34,182 1
ULH Universal Logistics Holdings 10/23 19.4800 -0.6800 -3.37 61,567 1
UNB Union Bankshares, Inc. 10/23 25.1000 0.0100 0.04 9,116 1
UNTY Unity Bancorp, Inc. 10/23 47.5600 -0.8400 -1.74 26,278 1
UPLD Upland Software 10/23 2.1700 0.0100 0.46 49,841 1
URGN UroGen Pharma 10/23 17.3300 -0.3300 -1.87 572,295 1
USAR USA Rare Earth 10/23 24.0500 -0.4100 -1.68 7,967,089 1
USAU U.S. Gold 10/23 17.1800 -0.7600 -4.24 327,710 1
USCB USCB Financial Holdings 10/23 16.9700 -0.2200 -1.28 17,314 1
UTL UNITIL 10/23 49.7000 -0.2600 -0.52 70,670 1
UTMD Utah Medical Products 10/23 60.4500 -0.5700 -0.93 6,066 1
UUUU Energy Fuels 10/23 21.2600 -1.4800 -6.51 33,461,614 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/23 28.6300 0.0200 0.07 187,528 1
UVSP Univest Financial 10/23 29.6900 -0.1500 -0.50 99,905 1
VABK Virginia National Bank 10/23 39.4200 -0.2800 -0.71 19,110 1
VEL Velocity Financial 10/23 18.4700 0.0600 0.33 50,936 1
VERI Veritone 10/23 6.1400 0.5400 9.64 8,505,055 1
VHC VirnetX 10/23 21.2600 0.8659 4.25 16,825 1
VIRC Virco Manufacturing 10/23 7.4500 0.0600 0.81 35,128 1
VLGEA Village Super Market 10/23 33.0000 -0.0800 -0.24 36,805 1
VMD Viemed Healthcare 10/23 6.8300 0 0 149,231 1
VNDA Vanda Pharmaceuticals 10/23 5.4900 0.1500 2.81 687,851 1
VOXR Vox Royalty 10/23 4.1200 -0.0300 -0.72 229,791 1
VPG Vishay Precision 10/23 37.1600 2.3300 6.69 175,341 1
VRA Vera Bradley, Inc. 10/23 2.2700 0 0 125,537 1
VRDN Viridian Therapeutics 10/23 22.0700 0.1700 0.78 2,449,189 1
VSAT ViaSat 10/23 37.3500 2.7700 8.01 1,581,215 1
VSEC VSE 10/23 177.5000 7.6500 4.50 252,182 1
VSTM Verastem 10/23 7.8100 -0.0500 -0.64 1,506,000 1
VTGN VistaGen Therapeutics 10/23 4.1600 0.0600 1.46 429,880 1
VTOL Bristow Group 10/23 41.4700 2.4200 6.20 260,947 1
VTSI VirTra 10/23 5.9300 0.0900 1.54 20,035 1
VTYX Ventyx Biosciences 10/23 6.6000 2.7400 70.98 116,863,559 1
VUZI Vuzix 10/23 3.6100 0.0950 2.70 1,226,589 1
VVX V2X 10/23 60.1100 1.9200 3.30 193,163 1
VYGR Voyager Therapeutics 10/23 4.5500 -0.2200 -4.61 1,010,694 1
WASH Washington Trust Bancorp, Inc. 10/23 27.5700 0.0600 0.22 125,492 1
WEAV Weave 10/23 6.8500 0.0400 0.59 682,030 1
WEYS Weyco 10/23 29.8600 -0.0400 -0.13 3,237 1
WHG Westwood Holdings Group Inc. 10/23 16.7300 -0.0200 -0.12 4,678 1
WHWK Whitehawk Therapeutics 10/23 2.4500 0.0800 3.38 442,457 1
WINA Winmark Corporation 10/23 428.4300 0.3500 0.08 44,076 1
WLDN Willdan Group, Inc. 10/23 98.6900 5.7100 6.14 248,622 1
WLFC Willis Lease Finance Corporation 10/23 129.2700 -0.2800 -0.22 23,405 1
WNC Wabash National 10/23 8.9100 -0.0800 -0.89 288,297 1
WNEB Western New England Bancorp 10/23 11.3000 -0.0400 -0.35 26,107 1
WOW WideOpenWest 10/23 5.1400 -0.0200 -0.39 431,993 1
WRAP Wrap Technologies 10/23 2.5400 0.1500 6.28 271,288 1
WRLD World Acceptance Corporation 10/23 155.0000 -22.7500 -12.80 87,158 1
WSBF Waterstone Financial, Inc. 10/23 14.8100 -0.2000 -1.33 34,989 1
WSR Whitestone REIT 10/23 12.1500 0 0 163,648 1
WTBA West Bancorporation 10/23 20.5200 0.6800 3.43 36,663 1
WTI W&T Offshore 10/23 2.2400 0.1400 6.67 2,054,628 1
WTTR Select Water Solutions 10/23 11.6900 0.2400 2.10 936,436 1
WULF TeraWulf 10/23 12.8800 0.2650 2.10 20,010,619 1
WVE WAVE Life Sciences 10/23 7.0500 -0.1300 -1.81 2,473,505 1
WWD Woodward, Inc. 10/23 263.7900 16.3900 6.62 710,491 1
XBIT XBiotech 10/23 2.4600 -0.0300 -1.20 40,436 1
XERS Xeris Biopharma 10/23 9.1300 0.0600 0.66 1,753,896 1
XGN Exagen 10/23 11.9200 0.1700 1.45 179,517 1
XOMA XOMA Royalty 10/23 34.2700 0.4000 1.18 36,403 1
XPER Xperi 10/23 6.6100 0.0600 0.92 418,192 1
YEXT Yext 10/23 8.5100 0.0300 0.35 659,162 1
YORW The York Water Company 10/23 32.3100 0.0900 0.28 88,475 1
ZBIO Zenas BioPharma 10/23 25.0100 0.6400 2.63 591,923 1
ZEUS Olympic Steel, Inc. 10/23 29.3700 0.9300 3.27 62,514 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
ZNTL Zentalis Pharmaceuticals 10/23 1.6400 0.0100 0.61 400,281 1
ZS Zscaler 10/23 318.7700 10.8500 3.52 1,397,055 1
ZUMZ Zumiez Inc. 10/23 22.0700 0.4500 2.08 222,713 1
ZURA Zura Bio 10/23 3.3600 0.0300 0.90 221,722 1
ZVIA Zevia 10/23 2.4300 0.0400 1.67 547,847 1
ZVRA Zevra Therapeutics 10/23 10.6800 -0.0800 -0.74 780,104 1
ZYME Zymeworks 10/23 17.4100 -0.2600 -1.47 597,418 1
AIRG Airgain 10/23 4.0800 0 0 22,217 1
AIRJ AirJoule 10/23 5.2800 0.0900 1.73 91,020 1
AIRO AIRO Group 10/23 17.2500 0.1500 0.88 352,078 1
AIRS Airsculpt Technologies 10/23 10.6200 0.3800 3.71 782,540 1
AISP Airship AI 10/23 5.0100 0.2000 4.16 600,692 1
AKBA Akebia Therapeutics 10/23 2.9800 -0.0100 -0.33 1,524,807 1
ALCO Alico, Inc. 10/23 35.4500 0.0900 0.25 11,185 1
ALDX Aldeyra Therapeutics 10/23 5.1800 -0.0100 -0.19 333,457 1
ALEC Alector 10/23 1.4700 -0.1400 -8.70 7,621,254 1
ALMS Alumis 10/23 4.6100 0.1200 2.67 369,456 1
ALMU Aeluma 10/23 16.1200 0.8900 5.84 185,819 1
ALNT Allient 10/23 55.8000 4.8000 9.41 388,929 1
ALOT AstroNova 10/23 9.4900 0.1500 1.61 13,332 1
ALRS Alerus Financial 10/23 21.1500 -0.4900 -2.26 72,270 1
ALT Altimmune 10/23 3.9600 0.0600 1.54 1,944,748 1
ALTG Alta Equipment Group 10/23 6.6300 0.2100 3.27 115,490 1
ALTI AlTi Global 10/23 3.7700 -0.1000 -2.58 101,178 1
AM Antero Midstream 10/23 17.8400 -0.1900 -1.05 1,612,750 1
AMAL Amalgamated Financial 10/23 27.4500 0.7700 2.89 219,300 1
AMBC Ambac Financial Group, Inc. 10/23 8.4200 0.1100 1.32 701,257 1
AMBQ Ambiq Micro 10/23 30.3600 0.7300 2.46 55,769 1
AMLX Amylyx Pharmaceuticals 10/23 14.3100 -0.5100 -3.44 2,094,170 1
AMPG Amplitech 10/23 3.3700 0.1300 4.01 450,817 1
AMPX Amprius 10/23 11.6600 0.2700 2.37 4,100,450 1
AMPY Amplify Energy 10/23 4.7500 0.3600 8.20 927,510 1
AMRK A-Mark 10/23 27.3300 0.3500 1.30 160,627 1
AMSC American Superconductor 10/23 56.5300 1.7500 3.19 870,449 1
AMTB Amerant Bancorp - Class A 10/23 16.9900 -0.7200 -4.07 515,722 1
AMTX Aemetis 10/23 2.5200 -0.0800 -3.08 988,178 1
ANAB AnaptysBio 10/23 34.0000 0.3500 1.04 266,842 1
ANGI Angi 10/23 14.2300 0.1800 1.28 762,098 1
ANGO AngioDynamics 10/23 12.0000 -0.1400 -1.15 767,476 1
ANIK Anika Therapeutics 10/23 9.6500 0.0700 0.73 55,237 1
ANIX Anixa Biosciences 10/23 4.1800 0.1400 3.47 110,778 1
ANNX Annexon 10/23 3.0500 0.0500 1.67 1,222,934 1
ANRO Alto Neuroscience 10/23 11.1800 0.9800 9.61 437,583 1
AOMR Angel Oak Mortgage REIT 10/23 9.3000 -0.1100 -1.17 40,736 1
AORT Artivion 10/23 43.4000 -0.0700 -0.16 252,625 1
AOSL Alpha and Omega Semiconductor 10/23 29.3200 0.7450 2.61 241,629 1
AOUT American Outdoor Brands 10/23 7.5300 0.3050 4.22 74,781 1
APEI American Public Education 10/23 35.7900 -0.0300 -0.08 197,632 1
APLD Applied Digital 10/23 33.3800 2.7600 9.01 25,050,911 1
APPS Digital Turbine 10/23 6.4100 0.1900 3.05 1,689,476 1
APT Alpha Pro Tech 10/23 4.6300 0.0199 0.43 11,991 1
APYX Apyx Medical 10/23 2.9000 -0.1300 -4.29 51,552 1
AQST Aquestive Therapeutics 10/23 7.0150 0.1750 2.56 1,849,742 1
ARAY Accuray 10/23 1.5900 -0.0200 -1.24 462,897 1
ARCT Arcturus Therapeutics 10/23 12.0000 0.4600 3.99 4,160,152 1
AREN Arena Group 10/23 4.8900 -0.0200 -0.41 227,571 1
ARLO Arlo Technologies 10/23 18.7700 0.5000 2.74 1,299,045 1
AROW Arrow Financial 10/23 27.0500 -0.2600 -0.95 17,757 1
ARQ Arq 10/23 6.8600 0.1200 1.78 138,784 1
ASB Associated Banc 10/23 25.3200 0.1000 0.40 1,829,849 1
ASC Ardmore Shipping 10/23 12.5600 0.6500 5.46 621,341 1
ASIX AdvanSix 10/23 20.2300 0.7000 3.58 168,465 1
ASLE AerSale 10/23 7.7900 0.1700 2.23 319,905 1
ASMB Assembly 10/23 27.4950 -0.6550 -2.33 36,827 1
ASPI ASP Isotopes 10/23 9.5450 0.6350 7.13 8,330,168 1
ASPN Aspen Aerogels 10/23 8.1500 0.3400 4.35 1,177,668 1
ASUR Asure Software 10/23 8.4600 -0.0700 -0.82 53,988 1
ASYS Amtech Systems 10/23 7.8600 0.4500 6.07 105,866 1
ATEN A10 Networks 10/23 18.0200 0.2600 1.46 303,790 1
ATEX Anterix 10/23 19.3900 -0.0900 -0.46 247,533 1
ATLC Atlanticus Holdings 10/23 59.0450 0.6750 1.16 102,120 1
ATLO Ames National 10/23 20.7200 -0.2500 -1.19 10,566 1
ATNI ATN International 10/23 15.1000 0.0800 0.53 66,140 1
ATNM Actinium Pharmaceuticals 10/23 1.4300 -0.0100 -0.69 168,611 1
ATOM Atomera 10/23 3.2300 0.3650 12.74 1,646,298 1
ATRA Atara Biotherapeutics 10/23 14.1200 -0.5100 -3.49 44,151 1
ATRO Astronics 10/23 49.9900 2.3600 4.95 708,620 1
ATXS Astria Therapeutics 10/23 12.3800 0.1700 1.39 1,429,504 1
ATYR aTyr Pharma 10/23 0.9728 0.0065 0.67 2,752,878 1
AUBN Auburn National Bancorporation 10/22 26.0600 0 0 0 1
AURA Aura Biosciences 10/23 5.6800 -0.0800 -1.39 287,815 1
AVAH Aveanna Healthcare 10/23 9.1200 -0.3550 -3.75 2,051,261 1
AVAV AeroVironment 10/23 364.2800 9.1000 2.56 698,997 1
AVBP ArriVent Biopharma 10/23 18.0900 -0.4000 -2.16 260,585 1
AVD American Vanguard 10/23 5.2500 0.0200 0.38 104,310 1
AVIR Atea Pharmaceuticals 10/23 3.1900 -0.0900 -2.74 373,801 1
AVNW Aviat Networks 10/23 24.3300 1.2300 5.32 114,182 1
AVR Anteris Technologies 10/23 5.5900 -0.2900 -4.93 249,995 1
AVTX Avalo Therapeutics 10/23 17.9200 2.1400 13.56 513,175 1
AVXL Anavex Life Sciences 10/23 8.7400 -0.6100 -6.52 1,494,875 1
AXGN AxoGen 10/23 18.0500 0 0 700,012 1
AXON Axon Enterprise 10/23 716.3900 15.3000 2.18 343,591 1
AXR Amrep 10/23 23.4900 0.6600 2.89 27,758 1
AXTI AXT 10/23 5.1800 0.2400 4.86 1,426,806 1
BA Boeing 10/23 217.7700 1.1800 0.54 5,356,227 1
BAER Bridger Aerospace 10/23 1.7000 0.0100 0.59 144,397 1
BALY Bally's 10/23 18.7200 1.2600 7.22 399,435 1
BAND Bandwidth 10/23 16.3600 0.2000 1.24 126,776 1
BARK BARK 10/23 0.8562 -0.0038 -0.44 607,020 1
BBAI BigBear.ai 10/23 6.7800 0.1700 2.57 114,332,703 1
BBBY Bed Bath & Beyond 10/23 8.4100 0.1700 2.06 1,732,939 1
BBCP Concrete Pumping 10/23 6.5000 -0.1100 -1.66 83,850 1
BBSI Barrett Business Services 10/23 41.6800 0.0600 0.14 187,340 1
BBW Build-A-Bear Workshop Inc. 10/23 56.5100 0.4100 0.73 247,323 1
BCAL California BanCorp 10/23 16.7800 -0.0300 -0.18 67,531 1
BCBP BCB Bancorp 10/23 7.8800 -0.1000 -1.25 72,949 1
BCML BayCom 10/23 27.9900 -0.1600 -0.57 10,782 1
BDTX Black Diamond Therapeutics 10/23 3.8800 0.1200 3.19 488,293 1
BEAT Heartbeam 10/23 1.6100 0.0400 2.55 96,867 1
BEEP Mobile Infrastructure 10/23 3.6300 0.0300 0.83 53,203 1
BELFA Bel Fuse - Class A Common Stock 10/23 135.1650 7.7650 6.09 13,191 1
BELFB Bel Fuse - Class B Common Stock 10/23 154.9000 6.6500 4.49 168,107 1
BETR Better 10/23 86.0700 20.1400 30.55 1,335,350 1
BFC Bank First 10/23 128.6000 -3.5900 -2.72 74,063 1
BFIN BankFinancial Corporation 10/23 11.5100 -0.0700 -0.60 10,808 1
BFLY Butterfly Network 10/23 2.2200 0.0900 4.23 2,944,017 1
BFST Business First Bancshares 10/23 23.4000 0.0100 0.04 126,253 1
BGSF BGSF 10/23 3.4900 -0.0600 -1.69 187,964 1
BH Biglari Holdings - Class B 10/23 372.8100 8.4500 2.32 11,496 1
BHB Bar Harbor Bank 10/23 29.9100 -0.3800 -1.25 34,723 1
BHR Braemar Hotels & Resorts 10/23 2.7600 0.0500 1.85 353,803 1
BHRB Burke & Herbert Financial Services 10/23 60.9800 -0.1700 -0.28 56,812 1
BIOA BioAge Labs 10/23 7.9500 1.9000 31.40 5,153,965 1
BJRI BJ's Restaurants 10/23 32.6900 0.2000 0.62 440,769 1
BKKT Bakkt 10/23 28.5800 0.4800 1.71 1,040,289 1
REAL RealReal 10/23 12.0500 0.2650 2.25 2,563,073 1
REAX Real Brokerage 10/23 3.8700 -0.0400 -1.02 685,918 1
REFI Chicago Atlantic Real Estate Finance 10/23 13.1000 0 0 74,436 1
REFR Research Frontiers 10/23 1.6400 -0.0100 -0.61 112,092 1
REKR Rekor Systems 10/23 2.6500 -0.0100 -0.38 4,783,172 1
RELL Richardson Electronics 10/23 10.8300 -0.0300 -0.28 47,948 1
REPL Replimune Group 10/23 8.4200 0.1200 1.45 3,499,712 1
REPX Riley Exploration Permian 10/23 27.0100 0.5600 2.12 184,970 1
REX Rex American Resources Corp. 10/23 31.8500 0.5600 1.79 138,140 1
RFIL RF Industries 10/23 7.8900 0.3100 4.09 36,048 1
RGCO RGC Resources Inc. 10/23 21.4800 -0.4200 -1.92 4,054 1
RGP Resources Connection 10/23 4.4100 0.0300 0.68 624,725 1
RGS Regis 10/23 29.5600 -0.3300 -1.10 2,743 1
RHLD Resolute Holdings 10/23 78.6700 0.8200 1.05 26,729 1
RICK RCI Hospitality 10/23 27.2600 -0.7600 -2.71 64,461 1
RIGL Rigel Pharmaceuticals 10/23 29.3900 -1.3000 -4.24 447,586 1
RILY B. Riley Financial 10/23 5.2300 0.0900 1.75 353,466 1
RKLB Rocket Lab 10/23 63.5700 3.0050 4.96 13,226,258 1
RLGT Radiant Logistics 10/23 6.0100 -0.0700 -1.15 85,463 1
RM Regional Management Corp. 10/23 40.0700 -0.0500 -0.12 37,801 1
RMAX RE/MAX 10/23 8.6000 0.0700 0.82 112,778 1
RMBI Richmond Mutual Bancorporation 10/23 13.3700 -0.7200 -5.11 8,014 1
RMNI Rimini Street 10/23 4.4900 0.0400 0.90 130,049 1
RNAC Cartesian Therapeutics 10/23 9.0000 0.0100 0.11 70,561 1
RNGR Ranger Energy Services 10/23 14.1000 0.8000 6.02 124,410 1
RPID Rapid Micro Biosystems 10/23 2.7700 0.0300 1.09 69,713 1
RPT Rithm Property Trust 10/23 2.4700 0.0500 2.07 126,703 1
RR Richtech Robotics 10/23 5.4200 0.3600 7.11 26,992,683 1
RRBI Red River Bancshares 10/23 66.2200 0.0100 0.02 259,051 1
RRGB Red Robin Gourmet Burgers, Inc. 10/23 6.4800 -0.0700 -1.07 96,502 1
RSSS Research Solutions 10/23 3.2500 0.0500 1.56 27,756 1
RSVR Reservoir Media 10/23 7.5000 -0.1900 -2.47 160,323 1
RTX RTX 10/23 179.4400 1.4600 0.82 5,249,411 1
RVSB Riverview Bancorp Inc 10/23 5.2000 -0.1100 -2.07 26,910 1
RXT Rackspace Technology 10/23 1.8300 0.3400 22.82 5,295,748 1
RYAM Rayonier Advanced Materials 10/23 7.4400 0.2500 3.48 629,243 1
RZLT Rezolute 10/23 9.0200 -0.8100 -8.24 2,334,724 1
RZLV Rezolve AI 10/23 4.4400 0.1200 2.78 10,667,940 1
SACH Sachem Capital 10/23 1.0800 -0.0200 -1.82 185,435 1
SAFX XCF Global 10/23 1.0800 0.0855 8.60 499,777 1
SAMG Silvercrest Asset Management 10/23 14.5900 -0.1400 -0.95 12,568 1
SATL Satellogic 10/23 2.2200 0.0800 3.74 5,888,264 1
SAVA Cassava Sciences 10/23 3.9100 0.2100 5.68 2,308,732 1
SB Safe Bulkers Inc. 10/23 4.4400 0.0700 1.60 356,425 1
SBFG SB Financial Group, Inc. 10/23 19.2800 -0.5700 -2.87 3,915 1
SCLX Scilex 10/23 14.5900 1.4200 10.78 124,085 1
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 1
SCSC ScanSource, Inc. 10/23 42.8800 0.5400 1.28 98,366 1
SCVL Shoe Carnival, Inc. 10/23 19.5000 0.0200 0.10 193,364 1
SD SandRidge Energy 10/23 11.9400 0.5500 4.83 279,380 1
SEER Seer 10/23 2.1700 0.0200 0.93 68,628 1
SEG Seaport Entertainment 10/23 24.6100 0.3600 1.48 56,819 1
SELF Global Self Storage 10/23 4.9823 0.0073 0.15 17,031 1
SENEA Seneca Foods Corp. CI A 10/23 115.5600 -6.7600 -5.53 51,260 1
SERA Sera Prognostics 10/23 3.3500 0.1300 4.04 32,824 1
SERV Serve Robotics 10/23 13.7400 0.7700 5.94 6,775,057 1
SEVN Seven Hills Realty Trust 10/23 10.7200 0.0300 0.28 85,196 1
SFBC Sound Financial Bancorp 10/23 45.3100 -0.1200 -0.26 459 1
SFIX Stitch Fix 10/23 4.5750 0.0950 2.12 1,438,420 1
SFST Southern First Bancshares 10/23 41.9800 -0.5600 -1.32 17,122 1
SGA Saga Communications 10/23 12.5493 0.0492 0.39 1,592 1
SGC Superior Group 10/23 10.3400 0.1500 1.47 32,922 1
SGHT Sight Sciences 10/23 5.2100 0.0800 1.56 88,914 1
SGMT Sagimet Biosciences 10/23 7.3300 -0.1200 -1.61 281,878 1
SHBI Shore Bancshares 10/23 15.7700 -0.1500 -0.94 164,676 1
SI Shoulder Innovations 10/23 12.5600 -0.2800 -2.18 17,958 1
SIBN SI-BONE 10/23 15.4300 0.0300 0.19 284,170 1
SIGA SIGA Technologies 10/23 8.4000 0.1400 1.69 271,025 1
SION Sionna Therapeutics 10/23 39.6000 0.7000 1.80 193,535 1
SKIL Skillsoft 10/23 17.1000 -0.0200 -0.12 102,953 1
SKIN Beauty Health 10/23 1.3000 -0.0300 -2.26 1,975,107 1
SKLZ Skillz 10/23 7.6000 0.4100 5.70 142,735 1
SKYE Skye Bioscience 10/23 1.4500 0.0200 1.40 348,868 1
SKYH Sky Harbour 10/23 10.2300 0.0700 0.69 51,803 1
SKYT SkyWater 10/23 17.0000 1.5700 10.17 4,035,211 1
SKYX SKYX Platforms 10/23 1.5700 0.1500 10.56 1,123,679 1
SLDB Solid Biosciences 10/23 5.5200 -0.1200 -2.13 996,737 1
SLDP Solid Power 10/23 5.6900 0.0100 0.18 6,307,795 1
SLND Southland 10/23 4.5300 -0.0500 -1.09 35,324 1
SLP Simulations Plus 10/23 17.2300 -0.3900 -2.21 516,942 1
SLQT SelectQuote 10/23 2.0000 0.0400 2.04 508,237 1
SLS SELLAS Life Sciences 10/23 1.9100 -0.0400 -2.05 3,169,407 1
SLSN Solesence 10/23 3.7000 -0.0500 -1.33 8,523 1
SMBC Southern Missouri Bancorp, Inc. 10/23 52.0000 1.5100 2.99 147,141 1
SMBK SmartFinancial 10/23 34.5300 -1.7300 -4.77 63,417 1
SMC Summit Midstream 10/23 21.9200 0.3400 1.58 63,576 1
SMHI SEACOR Marine Holdings 10/23 6.3900 0.3200 5.27 52,911 1
SMID Smith-Midland 10/23 39.0000 0.0100 0.03 6,628 1
SMLR Semler Scientific 10/23 22.7600 0.2300 1.02 484,721 1
SMTI Sanara MedTech 10/23 30.0800 -1.1000 -3.53 57,549 1
SNBR Sleep Number 10/23 6.4500 -0.1900 -2.86 260,977 1
SNCR Synchronoss Technologies 10/23 5.1200 0.1400 2.81 98,923 1
SND Smart Sand 10/23 2.2300 0.1400 6.70 354,526 1
SNDA Sonida Senior Living 10/23 26.1400 -0.1400 -0.53 9,976 1
SNFCA Security National Financial 10/23 8.3000 -0.0300 -0.36 9,735 1
SNWV SANUWAVE Health 10/23 31.3700 -0.2800 -0.88 82,847 1
SPAI Safe Pro Group 10/23 6.9600 0.5700 8.92 369,546 1
SPCE Virgin Galactic 10/23 3.9700 0.2500 6.72 3,830,976 1
SPFI South Plains Financial 10/23 38.1500 -0.1500 -0.39 40,206 1
SPIR Spire Global 10/23 11.0300 -0.0500 -0.45 292,472 1
SPOK Spok 10/23 16.1800 -0.0500 -0.31 73,583 1
SPR Spirit AeroSystems 10/23 38.9000 0.3400 0.88 586,103 1
SPRU Spruce Power 10/23 2.7200 0.0100 0.37 24,275 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/23 2.7100 0.0700 2.65 92,016 1
SPWR SunPower 10/23 2.1000 0.2100 11.11 3,040,474 1
SRBK SR Bancorp 10/23 14.7000 -0.1300 -0.88 28,585 1
SRDX SurModics 10/23 27.5000 -0.7800 -2.76 116,907 1
SRFM Surf Air Mobility 10/23 4.2700 -0.0100 -0.23 1,626,061 1
SRI Stoneridge Inc. 10/23 7.1700 -0.0200 -0.28 158,979 1
SRTA Strata Critical 10/23 5.0300 0.1200 2.44 696,599 1
SRTS Sensus Healthcare 10/23 3.2900 0.0700 2.17 60,777 1
SRZN Surrozen 10/23 13.7050 0.0550 0.40 1,033 1
SSBI Summit State Bank 10/23 11.7500 -0.0600 -0.51 17,856 1
SSP E.W. Scripps 10/23 2.3800 0 0 363,158 1
SSTI SoundThinking 10/23 11.0600 0.1400 1.28 124,437 1
STHO Star Holdings 10/23 7.8300 0.1300 1.69 50,195 1
STIM Neuronetics 10/23 2.9600 0.0300 1.02 562,406 1
STKL SunOpta, Inc. 10/23 5.8000 -0.0800 -1.36 733,766 1
STKS ONE Group Hospitality 10/23 2.5700 0.0700 2.80 46,361 1
STOK Stoke Therapeutics 10/23 31.6900 -0.8300 -2.55 628,219 1
STRO Sutro Biopharma 10/23 1.0600 -0.1000 -8.62 793,464 1
STRS Stratus Properties 10/23 19.5400 -0.0600 -0.31 1,635 1
STRT Strattec Security 10/23 67.7800 1.7700 2.68 28,261 1
STRW Strawberry Fields REIT 10/23 11.6100 -0.0600 -0.51 20,124 1
STRZ Starz Entertainment 10/23 11.6700 0.6200 5.61 72,776 1
STXS Stereotaxis 10/23 3.1000 0.0600 1.97 296,358 1
SUNS Sunrise Realty Trust 10/23 9.8800 0.1100 1.13 27,962 1
SVRA Savara 10/23 4.1200 0.0100 0.24 904,551 1
SWBI Smith & Wesson Brands 10/23 10.0900 0.2000 2.02 545,016 1
SWIM Latham Group 10/23 7.7200 0.1300 1.71 254,944 1
SWKH SWK Holdings 10/23 16.1600 -0.0200 -0.12 14,545 1
SXC SunCoke Energy Inc. 10/23 7.9900 0.0200 0.25 703,132 1
TACT TransAct Technologies 10/23 4.6500 0.0200 0.43 13,466 1
TALK Talkspace 10/23 2.6800 0.0500 1.90 736,753 1
TARA Protara Therapeutics 10/23 5.1600 -0.0300 -0.58 195,399 1
TAYD Taylor Devices, Inc. 10/23 42.6200 1.1000 2.65 18,968 1
TBCH Turtle Beach 10/23 16.9000 0.7900 4.90 216,737 1
TBI TrueBlue 10/23 5.7600 0.0500 0.88 233,460 1
TBPH Theravance Biopharma 10/23 14.1400 0.1400 1.00 194,836 1
TBRG TruBridge 10/23 19.4600 -0.0300 -0.15 43,651 1
TCBX Third Coast Bank 10/23 38.1000 -1.1800 -3.00 133,615 1
TCI Transcontinental Realty Investors 10/23 45.0000 0 0 470 1
TCMD Tactile Systems Technology 10/23 14.9500 0.0300 0.20 89,827 1
TCRX TScan Therapeutics 10/23 2.2900 0.0500 2.23 275,381 1
TCX Tucows 10/23 18.7700 0.0300 0.16 9,701 1
TDG TransDigm Group 10/23 1,350.0000 35.8100 2.72 284,555 1
TDUP ThredUp 10/23 8.8300 -0.1500 -1.67 1,285,520 1
TDY Teledyne Technologies 10/23 536.6900 -7.0400 -1.29 344,958 1
TE T1 Energy 10/23 3.7100 -0.4000 -9.73 26,924,637 1
TEAD Teads Holding 10/23 1.5400 0.0100 0.65 87,725 1
TECX Tectonic Therapeutic 10/23 17.3900 -0.3100 -1.75 497,703 1
TELA TELA Bio 10/23 1.4900 0.0100 0.68 14,170 1
TERN Terns Pharmaceuticals 10/23 7.5000 -0.6400 -7.86 2,044,830 1
TG Tredegar 10/23 7.3200 0.1600 2.23 73,000 1
THFF First Financial 10/23 54.4400 -0.4100 -0.75 59,496 1
THR Thermon Group Holdings Inc. 10/23 27.4900 0.3900 1.44 67,915 1
THRY Thryv 10/23 12.2600 0.1100 0.91 245,488 1
TIL Instil Bio 10/23 19.0000 0.4900 2.65 50,196 1
TILE Interface 10/23 28.0300 0.2300 0.83 346,132 1
TIPT Tiptree 10/23 17.9800 0.4100 2.33 210,931 1
TISI Team Inc. 10/23 12.6500 -0.3600 -2.77 16,029 1
TITN Titan Machinery 10/23 15.5600 0.1400 0.91 176,681 1
TK Teekay 10/23 9.0900 0.4900 5.70 834,103 1
TKNO Alpha Teknova 10/23 5.7600 0.2100 3.78 195,378 1
TLS Telos 10/23 7.4500 0.6300 9.24 1,806,072 1
TLSI TriSalus Life Sciences 10/23 5.1300 0.0100 0.20 60,581 1
TNGX Tango Therapeutics 10/23 7.5300 -1.1300 -13.05 33,774,113 1
TNXP Tonix Pharmaceuticals 10/23 18.5800 -0.3000 -1.59 467,505 1
TOI Oncology Institute 10/23 4.6100 0.2200 5.01 3,418,840 1
TPB Turning Point 10/23 87.7600 0.0800 0.09 166,326 1
NPKI NPK International 10/23 12.7800 0.4600 3.73 908,239 1
NRC National Research 10/23 11.6600 -0.2400 -2.02 61,003 1
NRDS NerdWallet 10/23 11.5700 0.2000 1.76 366,434 1
NRDY Nerdy 10/23 1.1600 0.0100 0.87 251,338 1
NREF NexPoint Real Estate Finance 10/23 13.3700 -0.3200 -2.34 40,782 1
NRIM Northrim BanCorp Inc 10/23 21.4200 0.6300 3.03 101,880 1
NRIX Nurix Therapeutics 10/23 10.4000 -0.2300 -2.16 2,673,929 1
NRXP NRX Pharmaceuticals 10/23 3.2000 0.0500 1.59 219,795 1
NSPR InspireMD 10/23 2.2500 0.0100 0.45 26,842 1
NSTS NSTS Bancorp 10/23 10.9500 0.1224 1.13 18,200 1
NTGR NETGEAR 10/23 32.1900 0.4300 1.35 220,420 1
NTIC Northern Technologies 10/23 7.8000 0.2200 2.90 44,894 1
NUTX Nutex Health 10/23 117.3000 2.9900 2.62 112,338 1
NUVB Nuvation Bio 10/23 4.3900 0.2400 5.78 7,824,752 1
NVCT Nuvectis Pharma 10/23 6.0100 0.0900 1.52 126,184 1
NVEC NVE Corporation 10/23 72.1700 1.5700 2.22 91,871 1
NVRI Enviri 10/23 13.2800 0.4700 3.67 850,251 1
NVTS Navitas 10/23 13.6100 0.0050 0.04 29,193,645 1
NWFL Norwood Financial 10/23 26.1600 -0.2500 -0.95 16,575 1
NWPX NWPX Infrastructure 10/23 54.2800 0.9900 1.86 26,505 1
NX Quanex Building Products 10/23 15.2500 0.1900 1.26 503,579 1
NXDR Nextdoor 10/23 1.9600 -0.0100 -0.51 648,461 1
NXDT NexPoint Diversified Real Estate Trust 10/23 3.4700 0.0200 0.58 66,466 1
OABI OmniAb 10/23 1.6000 -0.0500 -3.03 217,063 1
OBIO Orchestra BioMed 10/23 3.8000 0.2400 6.74 238,012 1
OBK Origin Bank 10/23 33.0900 -1.2700 -3.70 175,539 1
OBT Orange County Bancorp 10/23 24.4800 -0.2500 -1.01 13,749 1
ODC Oil-Dri 10/23 61.1400 0.7200 1.19 72,094 1
OFIX Orthofix Medical 10/23 15.9200 -0.3100 -1.91 338,771 1
OII Oceaneering International 10/23 23.8000 -0.9000 -3.64 1,741,423 1
OIS Oil States International, Inc 10/23 6.7300 0.5300 8.55 989,489 1
OKLO Oklo 10/23 124.7000 4.5800 3.81 18,207,604 1
OLMA Olema Pharmaceuticals 10/23 8.0900 -0.1000 -1.22 651,301 1
OLP One Liberty Properties, Inc. 10/23 20.6800 -0.1700 -0.82 83,964 1
OM Outset Medical 10/23 15.2000 0.1500 1.00 507,465 1
OMER Omeros 10/23 7.6500 -0.0900 -1.16 1,350,841 1
OMEX Odyssey Marine Exploration 10/23 2.6200 0.0400 1.55 1,202,325 1
ONEW OneWater Marine 10/23 15.9800 0.0200 0.13 185,330 1
ONIT Onity Group 10/23 38.2600 0.2600 0.68 44,634 1
ONL Orion Properties 10/23 2.5400 0.0100 0.40 103,595 1
ONTF ON24 10/23 5.5200 0.0300 0.55 141,550 1
OOMA Ooma 10/23 11.2200 -0.0200 -0.18 107,298 1
OPAD Offerpad 10/23 2.5700 0.0400 1.58 1,308,466 1
OPAL OPAL Fuels 10/23 2.6700 -0.0100 -0.37 203,256 1
OPBK OP Bancorp 10/23 13.3900 -0.1900 -1.40 24,356 1
OPFI OppFi 10/23 9.8700 0.1600 1.65 593,192 1
OPRT Oportun Financial 10/23 5.6000 0.0900 1.63 314,535 1
OPRX OptimizeRx 10/23 19.5900 0.7700 4.09 161,206 1
OPXS Optex Systems 10/23 17.1200 1.5400 9.88 53,391 1
ORC Orchid Island Capital 10/23 7.4400 -0.0300 -0.40 3,514,561 1
ORGO Organogenesis Holdings 10/23 4.1100 0.0300 0.74 518,992 1
ORIC Oric Pharmaceuticals 10/23 12.4200 0.3400 2.81 993,343 1
ORKA Oruka Therapeutics 10/23 27.1300 0.4800 1.80 141,110 1
ORMP Oramed Pharmaceuticals 10/23 2.3700 0.0800 3.49 243,887 1
ORN Orion Group 10/23 8.6000 0.1800 2.14 252,213 1
ORRF Orrstown Financial Services 10/23 34.1400 -0.7000 -2.01 151,937 1
OSBC Old Second Bancorp, Inc. 10/23 17.8600 -0.0900 -0.50 662,957 1
OSIS OSI Systems, Inc. 10/23 247.5300 4.3400 1.78 65,814 1
OSK Oshkosh 10/23 139.9000 6.2700 4.69 953,977 1
OSPN OneSpan 10/23 15.8000 0.0500 0.32 199,199 1
OSS One Stop Systems 10/23 5.1400 0.1500 3.01 202,085 1
OSUR OraSure Technologies 10/23 2.8800 0.0100 0.35 353,872 1
OUST Ouster 10/23 32.9900 3.6300 12.36 3,252,874 1
OVBC Ohio Valley Banc Corp. 10/23 35.9800 -0.4700 -1.29 3,746 1
OVLY Oak Valley Bancorp (CA) 10/23 27.5700 0.3600 1.32 16,272 1
OWLT Owlet 10/23 9.3500 1.4200 17.91 410,252 1
PACK Ranpak Holdings 10/23 5.4100 0.2700 5.25 453,069 1
PAHC Phibro Animal Health 10/23 41.0500 0.8600 2.14 208,684 1
PAL Proficient Auto Logistics 10/23 7.0500 0.1700 2.47 98,472 1
PAMT PAMT 10/23 11.5000 0.0200 0.17 11,367 1
PANL Pangaea Logistics Solutions 10/23 4.8200 0.0300 0.63 90,643 1
PAYS Paysign 10/23 5.6800 0.1500 2.71 244,077 1
PBFS Pioneer Bancorp 10/23 13.1200 -0.0500 -0.38 6,953 1
PBHC Pathfinder Bancorp, Inc. 10/23 14.6500 -0.6200 -4.06 1,435 1
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 1
PBYI Puma Biotechnology 10/23 5.0400 -0.1900 -3.63 338,276 1
PCB PCB Bancorp 10/23 20.2700 -0.2500 -1.22 17,181 1
PCYO Pure Cycle 10/23 11.0500 0.1100 1.01 51,023 1
PDEX Pro-Dex 10/23 28.0700 1.7100 6.49 107,969 1
PDLB Ponce Financial Group 10/23 14.3900 -0.0600 -0.42 84,379 1
PDSB PDS Biotechnology 10/23 0.9198 -0.0151 -1.62 645,472 1
PDYN Palladyne AI 10/23 7.9700 -0.0400 -0.50 1,109,758 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/23 31.2500 -0.9800 -3.04 3,685 1
PEBO Peoples Bancorp 10/23 29.0600 -0.5800 -1.96 215,825 1
PENG Penguin Solutions 10/23 21.7300 0.2000 0.93 954,790 1
PEPG PepGen 10/23 4.5000 -0.0500 -1.10 335,309 1
PESI Perma-Fix Environmental 10/23 13.9800 0.0100 0.07 167,307 1
PFBC Preferred Bank 10/23 91.8000 -1.1900 -1.28 85,696 1
PFIS Peoples Financial Services 10/23 47.1500 -0.7800 -1.63 12,744 1
PGC Peapack-Gladstone Financial Corporation 10/23 26.2500 -1.7500 -6.25 194,926 1
PGEN Precigen 10/23 4.2500 0.3400 8.70 6,528,672 1
PGY Pagaya 10/23 29.5200 1.1000 3.87 2,580,408 1
PHAT Phathom Pharmaceuticals 10/23 13.6100 0.1500 1.11 634,934 1
PHLT Performant Healthcare 10/21 7.7500 0 0 0 1
PHUN Phunware 10/23 2.7200 0.1000 3.82 134,265 1
PINE Alpine Income Property Trust 10/23 13.9400 0.1100 0.80 93,291 1
PKBK Parke Bancorp, Inc. 10/23 21.6700 0.7100 3.39 33,060 1
PKE Park Aerospace 10/23 19.7500 0.3600 1.86 76,403 1
PKOH Park-Ohio Holdings Corp. 10/23 20.8700 0.2700 1.31 17,620 1
PKST Peakstone Realty Trust 10/23 13.7000 0.4000 3.01 170,207 1
PL Planet 10/23 12.9500 0.4500 3.60 7,062,337 1
PLBC Plumas Bancorp 10/23 41.3800 0.0700 0.17 8,522 1
PLBY Playboy 10/23 1.3500 0.0300 2.27 141,009 1
PLCE Children’s Place 10/23 8.1400 0.0600 0.74 382,993 1
PLOW Douglas Dynamics 10/23 31.6900 0.6100 1.96 111,590 1
PLPC Preformed Line Products 10/23 233.9100 13.3900 6.07 72,373 1
PLRX Pliant Therapeutics 10/23 1.7500 -0.0600 -3.31 913,530 1
PLSE Pulse Biosciences 10/23 17.3950 0.1450 0.84 60,159 1
PLTR Palantir Technologies 10/23 180.4800 4.9900 2.84 35,812,284 1
PLX Protalix BioTherapeutics 10/23 2.3100 0.0400 1.76 459,776 1
PLYM Plymouth Industrial REIT 10/23 22.0500 -0.0600 -0.27 364,460 1
PMTS CPI Card Group 10/23 17.2200 0.9700 5.97 98,474 1
PMVP PMV Pharmaceuticals 10/23 1.5800 0.0400 2.60 1,629,534 1
PNBK Patriot National Bancorp Inc. 10/23 1.3400 -0.1100 -7.59 255,023 1
PNRG PrimeEnergy Resources 10/23 159.9400 5.1700 3.34 130,571 1
PNTG Pennant Group 10/23 24.4800 -0.5000 -2.00 331,674 1
POWW Outdoor Holding 10/23 1.5600 0.0300 1.96 336,205 1
PPIH Perma-Pipe International 10/23 28.5200 1.2850 4.72 144,840 1
PPTA Perpetua Resources 10/23 23.4200 -0.2300 -0.97 1,570,822 1
PRAX Praxis Precision Medicines 10/23 178.0100 -6.4200 -3.48 643,473 1
PRCH Porch Group 10/23 16.3300 1.2800 8.50 1,397,720 1
PRE Prenetics 10/23 17.3800 1.0700 6.56 209,624 1
PRME Prime Medicine 10/23 5.3800 0.2700 5.28 2,709,759 1
PROP Prairie Operating 10/23 1.9500 0.2000 11.43 1,974,356 1
PROV Provident Financial Holdings, Inc. 10/22 15.7700 0.1600 1.02 8,751 1
PRSU Pursuit 10/23 36.9400 0.5600 1.54 101,498 1
PRTH Priority Technology Holdings 10/23 7.4100 0.1900 2.63 388,141 1
PSIX Power Solutions International 10/23 80.5200 2.9500 3.80 351,029 1
PSN Parsons 10/23 84.3200 2.1600 2.63 532,094 1
PSNL Personalis 10/23 9.4500 0.5250 5.88 956,730 1
PSQH PSQ Holdings 10/23 2.1000 0.0100 0.48 1,406,536 1
PSTL Postal Realty Trust 10/23 15.2800 -0.0800 -0.52 81,393 1
PVBC Provident Bancorp 10/23 12.7200 0.0200 0.16 86,914 1
PVLA Palvella Therapeutics 10/23 71.3000 -2.0200 -2.76 105,059 1
PYXS Pyxis Oncology 10/23 3.3800 -0.1100 -3.15 401,391 1
QCRH QCR Holdings 10/23 73.7600 2.2700 3.18 214,577 1
QIPT Quipt Home Medical 10/23 2.5800 -0.0100 -0.39 221,419 1
QMCO Quantum 10/23 10.2500 0.9300 9.98 1,535,493 1
QNCX Quince Therapeutics 10/23 1.7800 -0.0400 -2.20 122,121 1
QNST QuinStreet, Inc. 10/23 14.8600 0.0100 0.07 586,239 1
QSI Quantum-Si 10/23 2.2000 0 0 12,164,767 1
QTRX Quanterix 10/23 5.8600 0.1100 1.91 496,240 1
QUAD Quad/Graphics 10/23 5.9100 0.0800 1.37 137,831 1
QUIK QuickLogic Corporation 10/23 6.5200 0.3900 6.36 137,795 1
RAIL Freightcar America 10/23 9.4600 0.1500 1.61 50,871 1
RAPP Rapport Therapeutics 10/23 26.1900 1.2900 5.18 310,140 1
RBB RBB Bancorp 10/23 18.9800 -0.0700 -0.37 75,086 1
RBBN Ribbon Communications 10/23 3.4500 -0.5500 -13.75 2,610,175 1
RBC RBC Bearings 10/23 407.3000 13.4200 3.41 206,192 1
RBKB Rhinebeck Bancorp 10/23 10.3900 -0.1600 -1.52 7,420 1
LFCR Lifecore Biomedical 10/23 6.8100 0.0700 1.04 103,260 1
LFMD LifeMD 10/23 6.2300 0.0800 1.30 506,149 1
LFT Lument Finance Trust 10/23 1.7100 -0.0600 -3.39 120,632 1
LFVN Lifevantage 10/23 8.8200 0.1500 1.73 123,742 1
LGCY Legacy Education 10/23 9.8500 0.0600 0.61 30,714 1
LHX L3Harris Technologies 10/23 293.2800 4.3100 1.49 643,874 1
LINC Lincoln Educational Services Corporation 10/23 23.2000 0.2100 0.91 172,252 1
LIND Lindblad Expeditions 10/23 12.5300 -0.0800 -0.63 203,669 1
LMB Limbach Holdings 10/23 94.2000 2.3800 2.59 77,471 1
LMNR Limoneira Co 10/23 14.6200 -0.3300 -2.21 67,766 1
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,446,086 1
LNKB LINKBANCORP 10/23 6.9800 -0.0200 -0.29 24,394 1
LNSR LENSAR 10/23 11.9800 -0.2400 -1.96 34,351 1
LOAN Manhattan Bridge Capital, Inc 10/23 5.2300 -0.0100 -0.19 15,971 1
LOCO El Pollo Loco 10/23 9.3900 -0.1700 -1.78 140,651 1
LODE Comstock 10/23 2.9700 -0.1200 -3.88 1,445,014 1
LOVE Lovesac 10/23 15.0000 0.2300 1.56 289,880 1
LPRO Open Lending 10/23 1.8300 0.0500 2.81 540,477 1
LPTH LightPath Technologies 10/23 7.9800 0.6300 8.57 1,449,764 1
LQDA Liquidia 10/23 22.0200 -0.3200 -1.43 1,635,900 1
LQDT Liquidity Services, Inc. 10/23 24.5600 0.4300 1.78 111,016 1
LRMR Larimar Therapeutics 10/23 3.9500 0.0200 0.51 1,794,404 1
LSBK Lake Shore Bancorp 10/23 13.0700 0.2300 1.79 54,093 1
LSF Laird Superfood 10/23 5.0000 -0.1400 -2.72 11,358 1
LTBR Lightbridge Corporation 10/23 23.1000 1.8300 8.60 1,798,666 1
LTRX Lantronix 10/23 4.7400 0.2100 4.64 248,966 1
LUCD Lucid Diagnostics 10/23 1.2300 0.0100 0.82 584,838 1
LUNG Pulmonx 10/23 1.5900 -0.0100 -0.63 147,846 1
LWAY Lifeway Foods 10/23 26.7400 -0.1900 -0.71 56,829 1
LXEO Lexeo Therapeutics 10/23 9.0000 -0.2300 -2.49 1,298,721 1
LXFR Luxfer Holdings 10/23 13.5800 0.3900 2.96 88,053 1
LYTS LSI Industries Inc. 10/23 23.3700 0.2600 1.13 70,520 1
LZM Lifezone Metals 10/23 5.3700 0.0400 0.75 145,904 1
MAGN Magnera 10/23 9.3700 -0.0700 -0.74 497,807 1
MAMA Mama's Creations 10/23 10.8000 0.1900 1.79 365,649 1
MAPS WM Technology 10/23 1.0800 0.0200 1.89 857,952 1
MASS 908 Devices 10/23 8.4000 0.1000 1.20 211,898 1
MAX MediaAlpha 10/23 11.2900 0.1500 1.35 228,427 1
MAZE Maze Therapeutics 10/23 29.9000 0.7800 2.68 267,875 1
MBCN Middlefield Banc 10/23 33.7500 0.2500 0.75 43,641 1
MBI MBIA, Inc. 10/23 6.8500 -0.0400 -0.58 127,146 1
MBOT Microbot Medical 10/23 2.4700 -0.0400 -1.59 3,708,890 1
MBWM Mercantile Bank 10/23 44.9100 -0.3500 -0.77 80,154 1
MBX MBX Biosciences 10/23 16.1300 1.3500 9.13 867,069 1
MCB Metropolitan Bank 10/23 74.5100 -0.7600 -1.01 128,189 1
MCBS Metrocity Bankshares 10/23 26.2600 -0.2200 -0.83 24,191 1
MCFT MasterCraft Boat Holdings 10/23 22.4400 0.6600 3.03 172,253 1
MCHB Mechanics Bancorp 10/23 13.5300 0.0900 0.67 138,778 1
MCRB Seres Therapeutics 10/23 17.7300 -0.4300 -2.37 50,583 1
MCS Marcus 10/23 13.4700 -0.1600 -1.17 181,479 1
MDV Modiv Industrial 10/23 14.7000 -0.0300 -0.20 20,591 1
MDWD MediWound 10/23 18.5000 -0.1000 -0.54 34,192 1
MDXG MiMedx 10/23 6.6400 -0.0800 -1.19 429,413 1
MDXH MDxHealth 10/23 4.4000 0.3100 7.58 200,260 1
MEC Mayville Engineering 10/23 16.4500 -0.0400 -0.24 225,524 1
MED Medifast 10/23 12.4800 -0.1600 -1.27 300,214 1
MEI Methode Electronics 10/23 7.2100 0.1800 2.56 342,954 1
MESA Mesa Air 10/23 1.4700 0.0200 1.38 124,812 1
METC Ramaco Resources - Class A 10/23 36.0100 -3.8100 -9.57 7,196,625 1
MFH Mercurity Fintech Holding 10/23 11.2600 1.5000 15.37 175,265 1
MFIN Medallion Financial 10/23 9.9600 -0.1100 -1.09 15,149 1
MG Mistras Group 10/23 9.9200 0.2000 2.06 76,692 1
MGNX MacroGenics 10/23 1.8300 -0.1200 -6.15 562,366 1
MGRM Monogram 10/06 6.0000 -0.1100 -1.80 1,777,205 1
MGTX MeiraGTx Holdings 10/23 8.7500 0.0100 0.11 376,552 1
MGX Metagenomi 10/23 2.7800 -0.1000 -3.47 413,625 1
MGYR Magyar Bancorp 10/23 16.7500 0 0 226 1
MIND MIND Technology 10/23 11.3900 0.9100 8.68 602,946 1
MITK Mitek Systems 10/23 9.6200 0.1500 1.58 241,134 1
MITT AG Mortgage Investment Trust 10/23 7.4300 0.0900 1.23 130,386 1
MLP Maui Land & Pineapple 10/23 15.7500 -0.6500 -3.96 7,926 1
MLR Miller Industries 10/23 40.7700 0.6200 1.54 76,492 1
MLYS Mineralys Therapeutics 10/23 40.8100 -1.2300 -2.93 771,817 1
MNMD Mind Medicine 10/23 12.4700 0.0400 0.32 866,001 1
MNOV MediciNova 10/23 1.2200 0 0 24,914 1
MNPR Monopar Therapeutics 10/23 81.2900 2.0000 2.52 63,440 1
MNSB MainStreet Bancshares 10/23 18.6500 -0.2400 -1.27 27,803 1
MOFG MidWestOne 10/23 28.3700 -0.1300 -0.46 95,496 1
MOV Movado Group 10/23 18.9000 -0.1200 -0.63 76,280 1
MP MP Materials 10/23 68.4500 -1.3500 -1.93 10,965,537 1
MPAA Motorcar Parts of America 10/23 16.3400 0.1800 1.11 59,591 1
MPB Mid Penn Bancorp 10/23 28.9100 1.0500 3.77 274,088 1
MPTI M-tron Industries 10/23 54.9200 0.6900 1.27 30,937 1
MPX Marine Products 10/23 9.0600 0.0800 0.89 21,130 1
MRAM Everspin Technologies 10/23 10.3200 0.4700 4.77 147,024 1
MRBK Meridian 10/23 15.0300 0.1800 1.21 65,096 1
MRCY Mercury Systems 10/23 77.6000 2.0600 2.73 417,604 1
MSBI Midland States Bancorp 10/23 16.3400 -0.1300 -0.79 140,538 1
MTRN Materion 10/23 131.9900 2.8000 2.17 119,834 1
MTRX Matrix Service Company 10/23 13.8700 0.4300 3.20 197,599 1
MTUS Metallus 10/23 17.7800 0.4800 2.77 199,064 1
MTW Manitowoc Company 10/23 11.2700 0.4800 4.45 507,620 1
MTX Minerals Technologies Inc. 10/23 61.5000 0.9900 1.64 159,375 1
MVBF MVB Financial 10/23 25.8500 0.0500 0.19 31,858 1
MVIS Microvision 10/23 1.1600 -0.0200 -1.69 3,523,964 1
MVST Microvast 10/23 5.5300 0.1800 3.36 6,184,777 1
MXCT MaxCyte 10/23 1.6200 -0.0300 -1.82 525,559 1
MYE Myers Industries 10/23 17.0300 0 0 197,512 1
MYFW First Western Financial 10/23 22.6800 -0.3600 -1.56 7,525 1
MYPS PLAYSTUDIOS 10/23 0.9475 -0.0197 -2.04 238,724 1
NAGE Niagen Bioscience 10/23 7.4200 -0.0100 -0.13 1,083,411 1
NAT Nordic American Tankers Limited 10/23 3.5500 0.0400 1.14 2,664,524 1
NATH Nathan's Famous, Inc. 10/23 108.5300 -1.8700 -1.69 22,298 1
NATR Nature's Sunshine Products 10/23 14.1500 -0.1500 -1.05 84,611 1
NB NioCorp 10/23 7.8700 -0.5900 -6.97 12,701,722 1
NBBK NB Bancorp 10/23 18.2700 0.3700 2.07 341,484 1
NBN Northeast Bank 10/23 94.0900 -0.8250 -0.87 26,020 1
NC NACCO Industries 10/23 44.0200 0.2800 0.64 11,995 1
NCMI National CineMedia 10/23 4.2700 0.0200 0.47 313,308 1
NECB NorthEast Community Bank 10/23 20.2200 -0.2600 -1.27 42,059 1
NEGG Newegg Commerce 10/23 47.3700 3.1100 7.03 1,232,718 1
NEOV NeoVolta 10/23 4.1900 0.1900 4.75 691,748 1
NESR National Energy Services Reunited 10/23 12.1100 0.6300 5.49 1,227,336 1
NEWT NewtekOne 10/23 10.7300 -0.1500 -1.38 182,192 1
NEXN Nexxen 10/23 8.5100 -0.1000 -1.16 251,300 1
NFBK Northfield Bancorp, Inc. 10/23 10.7200 -0.3900 -3.51 148,696 1
NGNE Neurogene 10/23 28.7100 -2.0300 -6.60 117,583 1
NGS Natural Gas Services Group 10/23 28.0000 0.3800 1.38 39,907 1
NGVC Natural Grocers by Vitamin Cottage 10/23 40.7400 0.2300 0.57 140,367 1
NKSH National Bankshares, Inc. 10/23 28.6900 -0.6300 -2.15 5,288 1
NKTX Nkarta 10/23 2.2600 0.0600 2.73 582,145 1
NL NL Industries Inc. 10/23 5.9300 0.1800 3.13 80,730 1
NLOP Net Lease Office Properties 10/23 29.1200 -0.2300 -0.78 26,442 1
NNBR NN 10/23 1.7900 0 0 56,928 1
NNE Nano Nuclear Energy 10/23 42.4900 3.6400 9.37 4,212,831 1
NNOX Nano-X Imaging 10/23 4.0900 0.0800 2.00 786,546 1
NOC Northrop Grumman 10/23 605.7400 9.2600 1.55 655,583 1
NODK NI Holdings 10/23 13.5500 -0.1100 -0.81 3,353 1
NOTV Inotiv 10/23 1.3500 0.0300 2.27 162,448 1
NPB Northpointe Bancshares 10/23 16.5100 -0.1400 -0.84 100,354 1
NPCE Neuropace 10/23 10.5500 -0.2900 -2.68 116,781 1
BKTI BK Technologies 10/23 72.1700 2.7300 3.93 31,293 1
BLBD Blue Bird 10/23 55.7900 0.6600 1.20 479,741 1
BLFS BioLife Solutions 10/23 28.6600 1.1200 4.07 269,913 1
BLFY Blue Foundry Bank 10/23 8.5400 -0.2200 -2.51 54,111 1
BLND Blend Labs 10/23 3.4700 0.1000 2.97 3,574,011 1
BLZE Backblaze 10/23 10.5000 0.8500 8.81 798,664 1
BMEA Biomea Fusion 10/23 1.3800 -0.0600 -4.17 4,440,747 1
BMRC Bank of Marin 10/23 23.4900 -0.1900 -0.80 24,383 1
BNED Barnes & Noble Education 10/23 9.3500 0.2200 2.41 154,467 1
BNTC Benitec Biopharma 10/23 15.8100 -0.0200 -0.13 67,150 1
BOC Boston Omaha 10/23 13.7300 -0.0100 -0.07 88,607 1
BOOM DMC Global 10/23 8.1800 0.5200 6.79 180,053 1
BOTJ Bank of the James Financial Group 10/22 15.7900 -0.0850 -0.54 852 1
BPRN Princeton Bancorp 10/23 30.6200 -0.1600 -0.52 4,187 1
BRBS Blue Ridge Bankshares 10/23 4.3200 -0.0200 -0.46 142,030 1
BRT BRT Apartments 10/23 14.9800 -0.0400 -0.27 24,683 1
BRY Berry 10/23 3.4800 0.1000 2.96 621,668 1
BSET Bassett Furniture 10/23 15.5000 0.0400 0.26 13,221 1
BSRR Sierra Bancorp 10/23 26.5900 -0.3000 -1.12 29,040 1
BSVN Bank7 10/23 42.8400 -0.2600 -0.60 28,885 1
BTBT Bit Digital 10/23 3.7200 0.1300 3.62 32,864,118 1
BTCS BTCS 10/23 3.9400 0.0100 0.25 847,988 1
BTMD Biote 10/23 2.9400 -0.2500 -7.84 120,674 1
BVFL BV Financial 10/23 16.3400 -0.3200 -1.92 16,805 1
BVS Bioventus 10/23 6.9600 -0.1500 -2.11 170,873 1
BWB Bridgewater Bancshares 10/23 16.8500 -0.0500 -0.30 119,681 1
BWFG Bankwell Financial Group 10/23 43.8800 0.2400 0.55 31,588 1
BWMN Bowman Consulting 10/23 43.4000 0.8700 2.05 110,026 1
BWXT BWX Technologies 10/23 199.9200 8.7500 4.58 1,046,363 1
BXC BlueLinx 10/23 71.6800 -0.1000 -0.14 40,903 1
BY Byline Bancorp 10/23 26.6500 -0.2900 -1.08 220,222 1
BYND Beyond Meat 10/23 2.8400 -0.7400 -20.67 802,085,634 1
BYRN Byrna 10/23 19.8900 0.1300 0.66 294,580 1
BYSI BeyondSpring 10/23 2.0200 -0.0200 -0.98 23,083 1
BZAI Blaize 10/23 4.4800 0.2700 6.41 2,463,605 1
BZH Beazer Homes USA 10/23 23.9900 0.4500 1.91 284,076 1
CABA Cabaletta Bio 10/23 2.4100 -0.0400 -1.63 1,635,626 1
CAC Camden National 10/23 36.6900 -0.4200 -1.13 38,494 1
CADL Candel Therapeutics 10/23 5.3100 0.0500 0.95 538,360 1
CAE CAE 10/23 28.6200 0.4300 1.53 504,877 1
CAL Caleres 10/23 12.8200 0.5400 4.40 738,256 1
CAPR Capricor Therapeutics 10/23 6.1300 -0.1000 -1.61 913,613 1
CARE Carter Bankshares 10/23 17.7400 -1.2000 -6.34 254,578 1
CARL Carlsmed 10/23 13.0100 -0.8800 -6.34 38,564 1
CASS Cass Information Systems 10/23 39.4300 1.3900 3.65 95,500 1
CATO Cato Corp. Cl A 10/23 4.3100 0.0800 1.89 22,779 1
CATX Perspective Therapeutics 10/23 2.8800 -0.1300 -4.32 1,091,957 1
CBAN Colony Bankcorp 10/23 16.3100 -0.4300 -2.57 65,944 1
CBFV CB Financial Services 10/23 32.6400 -0.0600 -0.18 5,298 1
CBL CBL 10/23 29.6000 -0.2700 -0.90 64,796 1
CBLL Ceribell 10/23 12.9400 -0.4500 -3.36 313,307 1
CBNA Chain Bridge Bancorp 10/23 31.4000 0.0400 0.13 915 1
CBNK Capital Bancorp 10/23 29.4400 -0.2600 -0.88 34,414 1
CCB Coastal Financial 10/23 104.1000 1.2200 1.19 107,685 1
CCBG Capital City Bank Group 10/23 40.6800 -0.3000 -0.73 40,857 1
CCCC C4 Therapeutics 10/23 2.3800 0.1000 4.39 1,995,862 1
CCJ Cameco 10/23 86.3000 2.7600 3.30 4,536,298 1
CCLD CareCloud 10/23 3.2000 -0.0300 -0.93 185,653 1
CCNE CNB Financial 10/23 24.3000 -0.0900 -0.37 85,317 1
CCRD CoreCard 10/23 26.2500 -1.6900 -6.05 58,870 1
CCRN Cross Country Healthcare 10/23 12.7900 -0.2100 -1.62 116,418 1
CCSI Consensus Cloud Solutions 10/23 26.6900 0.0100 0.04 55,955 1
CDLX Cardlytics 10/23 2.0700 0.1500 7.81 1,161,856 1
CDNA CareDx 10/23 14.7000 0.1250 0.86 1,224,464 1
CDRE Cadre Holdings 10/23 42.6000 1.4900 3.62 203,116 1
CDTX Cidara Therapeutics 10/23 96.1600 -3.1700 -3.19 858,867 1
CDXS Codexis 10/23 2.5900 0.0300 1.17 394,719 1
CDZI Cadiz 10/23 5.0700 0.2100 4.32 1,006,670 1
CECO CECO Environmental 10/23 50.8500 1.8500 3.78 512,778 1
CELC Celcuity 10/23 70.5700 0.5300 0.76 1,522,045 1
CERS Cerus 10/23 1.5100 0.0100 0.67 660,018 1
CEVA CEVA, 10/23 27.4200 1.2800 4.90 178,522 1
CFBK CF Bankshares 10/23 23.6050 -0.1750 -0.74 13,597 1
CFFI C&F Financial 10/23 67.2000 -2.3000 -3.31 6,773 1
CGEM Cullinan Therapeutics 10/23 7.7300 -0.3900 -4.80 784,142 1
CHCI Comstock Holding 10/23 14.4000 -0.1900 -1.30 17,177 1
CHMG Chemung Financial Corp 10/23 51.4100 -0.3550 -0.69 7,837 1
CHMI Cherry Hill Mortgage Investment 10/23 2.4300 0.0200 0.83 232,341 1
CHRS Coherus Oncology 10/23 1.6700 -0.0100 -0.60 451,630 1
CIA Citizens, Inc. Class A 10/23 5.6400 0.1200 2.17 60,883 1
CIFR Cipher Mining 10/23 17.2550 1.1450 7.11 34,771,946 1
CIO City Office REIT, Inc. 10/23 6.9300 -0.0100 -0.14 183,836 1
CIVB Civista Bancshares 10/23 21.2800 -0.2700 -1.25 178,731 1
CLAR Clarus 10/23 3.3900 0 0 48,697 1
CLDT Chatham Lodging Trust 10/23 6.5400 0 0 315,741 1
CLFD Clearfield 10/23 35.9100 1.0500 3.01 53,437 1
CLMB Climb Global Solutions 10/23 131.1900 1.5400 1.19 23,702 1
CLPR Clipper Realty 10/23 4.1100 -0.0500 -1.20 38,635 1
CLPT ClearPoint Neuro 10/23 25.2700 0.9800 4.03 468,527 1
CLST Catalyst Bancorp 10/23 13.3200 0.0200 0.15 41,688 1
CLW Clearwater Paper Corp. 10/23 19.9600 0.4000 2.04 331,036 1
CLYM Climb Bio 10/23 1.9900 -0.0700 -3.40 338,025 1
CMCL Caledonia Mining 10/23 32.3800 -0.1900 -0.58 180,821 1
CMCO Columbus Mckinnon 10/23 15.4300 0.6200 4.19 278,086 1
CMDB Costamare Bulkers 10/23 13.0300 0.0700 0.54 27,593 1
CMPO CompoSecure 10/23 20.6200 0.9000 4.56 377,348 1
CMPX Compass Therapeutics 10/23 3.8900 -0.2700 -6.49 1,227,561 1
CMT Core Molding Technologies 10/23 19.1700 -0.0200 -0.10 8,330 1
CMTL Comtech Telecommunications 10/23 3.1300 0.2200 7.56 205,152 1
CNOB ConnectOne 10/23 24.0800 -0.2000 -0.82 148,258 1
CNTY Century Casinos 10/23 2.2500 0.0600 2.74 34,089 1
CNVS Cineverse 10/23 3.1900 0.0200 0.63 54,382 1
CODA Coda Octopus Group 10/23 9.6650 0.2150 2.28 46,140 1
COFS ChoiceOne Financial Services 10/23 27.4300 -0.2700 -0.97 89,269 1
COGT Cogent Biosciences 10/23 14.8400 -0.0100 -0.07 4,803,166 1
COLL Collegium Pharmaceutical 10/23 35.5400 -0.1700 -0.48 188,398 1
COMM Commscope 10/23 15.8600 0.2800 1.80 3,198,818 1
COSO CoastalSouth Bancshares 10/23 21.3800 -0.1200 -0.56 6,882 1
COYA Coya Therapeutics 10/23 6.9800 -0.3800 -5.16 478,554 1
CPBI Central Plains Bancshares 10/23 16.0750 0.0450 0.28 2,856 1
CPF Central Pacific Financial Corp. 10/23 28.8100 -0.3400 -1.17 101,148 1
CPS Cooper-Standard 10/23 37.6000 1.0800 2.96 164,132 1
CPSS Consumer Portfolio Services 10/23 8.0900 0.0800 1.00 25,209 1
CR Crane 10/23 192.2400 7.6200 4.13 387,395 1
CRAI CRA International 10/23 188.1200 2.4000 1.29 32,338 1
CRBP Corbus Pharmaceuticals 10/23 17.3800 -0.3600 -2.03 188,553 1
CRDF Cardiff Oncology 10/23 2.2100 0.0500 2.31 471,049 1
CRGO Freightos 10/23 3.4000 0.1200 3.66 16,055 1
CRMD CorMedix 10/23 11.3100 0.1100 0.98 1,516,839 1
CRML Critical Metals 10/23 13.6400 -1.4100 -9.37 9,701,157 1
CRMT America's Car-Mart 10/23 25.6300 -0.6800 -2.58 114,264 1
CRNC Cerence 10/23 11.4700 0.3900 3.52 1,277,911 1
CRS Carpenter Technology 10/23 300.2700 55.4800 22.66 3,932,572 1
CRVO CervoMed 10/23 7.0800 -0.0600 -0.84 68,497 1
CRVS Corvus Pharmaceuticals 10/23 7.1600 -0.0200 -0.28 508,569 1
CSBR Champions Oncology 10/23 6.7500 0.0500 0.75 31,448 1
CSPI CSP 10/23 12.6900 0.9800 8.37 87,601 1
CSTL Castle Biosciences 10/23 24.1800 0.4400 1.85 209,403 1
CSV Carriage Services 10/23 45.1900 -0.0700 -0.15 144,706 1
CTBI Community Trust Bancorp 10/23 52.1900 -1.0000 -1.88 37,556 1
CTEV Claritev 10/23 66.4200 0.3400 0.51 83,495 1
CTGO Contango ORE 10/23 22.5100 -0.3400 -1.49 80,007 1
CTLP Cantaloupe 10/23 10.5600 -0.0500 -0.47 1,053,479 1
CTNM Contineum Therapeutics 10/23 11.1200 0.0900 0.82 84,069 1
CTO CTO Realty Growth 10/23 16.3200 0.1700 1.05 236,192 1
CTRN Citi Trends 10/23 35.6000 0.6800 1.95 85,939 1
CTSO Cytosorbents 10/23 0.8420 -0.0081 -0.95 25,316 1
CULP Culp 10/23 4.2500 -0.0100 -0.23 2,808 1
CURI CuriosityStream 10/23 4.4400 0.0600 1.37 242,435 1
CURV Torrid Holdings 10/23 1.4700 0 0 259,009 1
CVGI Commercial Vehicle 10/23 1.6400 0.0850 5.47 65,335 1
CVGW Calavo Growers, Inc. 10/23 23.7400 -0.2000 -0.84 187,964 1
CVLG Covenant Logistics Group 10/23 19.9600 -1.9200 -8.78 222,967 1
CVRX CVRx 10/23 10.0800 0.1500 1.51 134,799 1
CW Curtiss-Wright 10/23 558.8800 22.4600 4.19 225,689 1
CWBC Community West Bancshares 10/23 20.9300 -0.1900 -0.90 94,023 1
CWCO Consolidated Water 10/23 35.2800 -0.6400 -1.78 80,932 1
CXDO Crexendo 10/23 6.3500 0.0900 1.44 47,131 1
CYBR CyberArk Software 10/23 507.0400 5.8400 1.17 598,892 1
CZFS Citizens Financial Services 10/23 55.3100 -1.6300 -2.86 5,480 1
CZNC Citizens & Northern 10/23 19.2350 -0.2450 -1.26 26,990 1
CZWI Citizens Community Bancorp 10/23 15.6900 -0.0300 -0.19 10,943 1
DAKT Daktronics 10/23 19.8600 -0.1000 -0.50 689,171 1
DAVE Dave 10/23 240.9600 22.6300 10.37 403,283 1
DBI Designer Brands 10/23 3.7000 0.0500 1.37 349,233 1
DC Dakota Gold 10/23 4.2100 -0.0800 -1.86 952,122 1
DCGO DocGo 10/23 1.2600 -0.0100 -0.79 1,961,904 1
DCOM Dime Community Bancshares 10/23 27.4300 -2.2300 -7.52 480,526 1
DCTH Delcath Systems 10/23 10.3800 0.0200 0.19 1,119,675 1
DDD 3D Systems 10/23 3.0800 0.0700 2.33 2,833,157 1
DEC Diversified Energy 10/23 13.0100 0.1900 1.48 304,363 1
DENN Denny's 10/23 4.9300 -0.2200 -4.27 781,038 1
DERM Journey Medical 10/23 7.5000 0.1700 2.32 415,349 1
DFDV DeFi Development 10/23 14.5500 2.0682 16.57 1,044,601 1
DGICA Donegal Group - Class A Common Stock 10/23 19.3100 -0.0300 -0.16 151,555 1
DGII Digi International 10/23 39.1500 0.5600 1.45 139,323 1
DHC Diversified Healthcare Trust 10/23 4.3000 0.0900 2.14 576,917 1
DHIL Diamond Hill 10/23 136.8100 -0.2300 -0.17 32,385 1
DHX DHI Group 10/23 2.0500 0.0300 1.49 324,874 1
DIBS 1stdibs.com 10/23 3.0100 0.1300 4.51 83,881 1
DJCO Daily Journal 10/23 415.7500 2.5400 0.61 460,749 1
DLHC DLH 10/23 5.6800 0.0300 0.53 15,003 1
DLTH Duluth Holdings 10/23 3.1000 -0.0700 -2.21 43,761 1
DMAC DiaMedica Therapeutics 10/23 6.7600 0.0500 0.75 269,375 1
DMRC Digimarc 10/23 9.7500 0.3200 3.39 157,677 1
DNA Ginkgo Bioworks 10/23 13.2100 0.4300 3.36 1,131,308 1
DNTH Dianthus Therapeutics 10/23 33.2700 -0.1800 -0.54 568,711 1
DOMH Dominari 10/23 5.9900 0.4600 8.32 115,419 1
DOMO Domo 10/23 13.2300 0 0 406,009 1
DOUG Douglas Elliman 10/23 2.6100 0.0900 3.57 193,719 1
DRS Leonardo DRS 10/23 40.5300 0.5900 1.48 647,694 1
DRUG Bright Minds 10/23 61.5400 -0.6500 -1.05 204,367 1
DSGN Design Therapeutics 10/23 5.7000 0.1700 3.07 96,832 1
DSP Viant Technology 10/23 9.1400 0.5100 5.91 279,696 1
DTIL Precision BioSciences 10/23 6.9300 0 0 42,552 1
DUOT Duos Technologies Group 10/23 9.0300 0.5700 6.74 406,361 1
DXLG Destination XL 10/23 1.1000 0.0400 3.77 28,605 1
EB Eventbrite 10/23 2.3700 0.0400 1.72 258,858 1
EBF Ennis Inc. 10/23 16.9700 -0.0700 -0.41 153,238 1
EBMT Eagle Bancorp Montana 10/23 16.7600 -0.2400 -1.41 9,629 1
EBS Emergent Biosolutions 10/23 9.6600 0.2300 2.44 623,348 1
ECBK ECB Bancorp 10/23 16.1600 0.1800 1.13 3,056 1
EDIT Editas Medicine 10/23 3.6500 0.0800 2.24 1,337,500 1
EEX Emerald Holding 10/23 4.6000 -0.1900 -3.97 49,044 1
EFC Ellington Financial 10/23 13.4800 -0.1900 -1.39 1,249,828 1
EFSI Eagle Financial Services 10/23 37.0400 -0.1900 -0.51 4,666 1
EGAN eGain 10/23 14.5300 0.5400 3.86 233,833 1
EGHT 8x8 10/23 1.8900 -0.0400 -2.07 515,501 1
EGY VAALCO Energy 10/23 3.9300 0.1700 4.52 782,523 1
EHTH eHealth 10/23 5.0900 0.0400 0.79 218,694 1
ELA Envela 10/23 8.4900 0.2700 3.28 51,071 1
ELDN Eledon Pharmaceuticals 10/23 3.2900 -0.0400 -1.20 1,124,882 1
ELMD Electromed 10/23 24.6900 -0.1200 -0.48 25,620 1
ELTX Elicio Therapeutics 10/23 9.5000 -0.3400 -3.46 65,981 1
ELVN Enliven Therapeutics 10/23 20.5500 0.0600 0.29 599,697 1
EML The Eastern Company 10/23 21.1700 -0.2400 -1.12 4,374 1
ENTA Enanta Pharmaceuticals 10/23 10.6700 0.1800 1.72 825,402 1
EOLS Evolus 10/23 6.7500 -0.0700 -1.03 357,933 1
EP Empire Petroleum 10/23 3.8300 -0.1000 -2.54 19,416 1
EPM Evolution Petroleum Corporation 10/23 4.5700 0.0600 1.33 194,778 1
EPSN Epsilon Energy 10/23 4.8300 0.0900 1.90 89,626 1
EQBK Equity Bancshares 10/23 40.5600 -0.0600 -0.15 97,879 1
ERAS Erasca 10/23 2.2100 -0.0600 -2.64 862,278 1
ESCA Escalade, Incorporated 10/23 11.8800 -0.3500 -2.86 5,393 1
ESLT Elbit Systems 10/23 488.1600 10.1800 2.13 76,390 1
ESOA Energy Services of America 10/23 10.9400 0.6200 6.01 164,388 1
ESP Espey Mfg. & Electronics 10/23 38.2900 0.9400 2.52 31,616 1
ESPR Esperion Therapeutics 10/23 2.6800 -0.0400 -1.47 3,368,077 1
ESQ Esquire Financial Holdings 10/23 102.5000 0.8700 0.86 41,802 1
ETD Ethan Allen 10/23 27.5600 0.0800 0.29 141,780 1
ETNB 89bio 10/23 14.8000 0 0 3,181,476 1
ETON Eton Pharmaceutcials 10/23 18.5400 -0.1200 -0.64 223,663 1
EU enCore Energy 10/23 2.9500 0.0450 1.55 4,970,769 1
EVC Entravision Communications 10/23 2.0300 0.0100 0.50 77,329 1
EVER EverQuote 10/23 20.0000 -0.0900 -0.45 319,485 1
EVI EVI Industries 10/23 28.0000 1.4300 5.38 10,823 1
EVLV Evolv Technologies 10/23 7.9500 0.2200 2.85 1,905,960 1
EWCZ European Wax Center 10/23 3.7400 0.1300 3.60 281,147 1
EXFY Expensify 10/23 1.6800 0 0 289,880 1
EYPT EyePoint Pharmaceuticals 10/23 11.5000 0.0500 0.44 1,255,055 1
FATE Fate Therapeutics 10/23 1.5200 0.0300 2.01 1,088,503 1
FBIO Fortress Biotech 10/23 2.5200 -0.0200 -0.79 552,854 1
FBIZ First Business Financial Services 10/23 49.7500 -0.0800 -0.16 34,901 1
FBLA FB Bancorp 10/23 12.0000 -0.0500 -0.41 58,702 1
FBRT Franklin BSP Realty Trust 10/23 10.7800 -0.0700 -0.65 494,861 1
FBRX Forte Biosciences 10/23 12.0500 0.3900 3.34 61,184 1
FC Franklin Covey 10/23 18.9700 0.8000 4.40 69,276 1
FCAP First Capital 10/23 42.7600 0.6300 1.50 2,821 1
FCBC First Community Bankshares 10/23 33.0200 -0.5700 -1.70 49,189 1
FCCO First Community Corporation 10/23 27.2700 -0.6400 -2.29 27,441 1
FCEL FuelCell Energy 10/23 7.7700 -0.0400 -0.51 1,714,559 1
FDBC Fidelity D & D Bancorp 10/23 44.3600 -0.4300 -0.96 9,041 1
FDMT 4D Molecular Therapeutics 10/23 10.0000 -0.5200 -4.94 631,329 1
FDSB Fifth District Bancorp 10/23 13.3701 -0.0399 -0.30 17,161 1
FEIM Frequency Electronics 10/23 39.7600 5.2600 15.25 366,800 1
FENC Fennec Pharmaceuticals 10/23 8.9600 0.2400 2.75 67,618 1
FET Forum Energy Technologies 10/23 31.3500 2.0400 6.96 214,590 1
FF FutureFuel 10/23 4.1200 0.0600 1.48 81,584 1
FFAI Faraday Future 10/23 1.4400 0.0600 4.35 3,403,135 1
FFIC Flushing Financial 10/23 12.9600 -0.1700 -1.29 276,427 1
FFWM First Foundation 10/23 5.4500 -0.0800 -1.45 400,424 1
FGBI First Guaranty Bancshares 10/23 7.9200 -0.0800 -1.00 15,312 1
FHTX Foghorn Therapeutics 10/23 3.9000 -0.1100 -2.74 153,618 1
FINW Finwise Bancorp 10/23 18.1100 -0.0300 -0.17 3,202 1
FIP FTAI Infrastructure 10/23 5.5400 -0.0500 -0.89 1,146,918 1
FISI Financial Institutions 10/23 26.4800 -0.1500 -0.56 143,036 1
FLL Full House Resorts 10/23 2.8100 0.0200 0.72 222,533 1
FLWS 1-800 FLOWERS.COM 10/23 4.7600 0.3700 8.43 2,425,389 1
FLXS Flexsteel Industries 10/23 36.0800 0.6500 1.83 76,946 1
FMAO Farmers & Merchants Bancorp 10/23 24.2000 -0.3700 -1.51 9,909 1
FMBH First Mid Bancshares 10/23 36.5500 -0.2900 -0.79 54,799 1
FMNB Farmers National Banc 10/23 13.4200 0.1400 1.05 207,129 1
FNKO Funko 10/23 3.1400 0.2400 8.28 964,448 1
FNLC The First Bancorp, Inc. 10/23 25.2700 -0.3700 -1.44 14,570 1
FNWB First Northwest 10/23 7.9600 0.0300 0.38 1,212 1
FNWD Finward Bancorp 10/23 33.2200 0.2200 0.67 42,906 1
FOA Finance of America 10/23 22.5200 -0.1300 -0.57 84,850 1
FONR Fonar 10/23 15.4000 -0.1000 -0.65 9,224 1
FORR Forrester Research 10/23 9.2700 -0.1600 -1.70 127,432 1
FOSL Fossil 10/23 2.3600 0.0300 1.29 209,065 1
FPI Farmland Partners 10/23 10.2900 0.0900 0.88 301,128 1
FRAF Franklin Financial Services 10/23 45.7500 -0.0600 -0.13 24,795 1
FRBA First Bank 10/23 15.6600 0.0300 0.19 31,365 1
FRD Friedman Industries 10/23 19.9300 0.0600 0.30 8,177 1
FRGE Forge 10/23 16.2300 -0.1600 -0.98 44,818 1
FRPH FRP Holdings 10/23 24.6700 -0.5000 -1.99 25,773 1
FRST Primis Bank 10/23 9.7000 -0.1700 -1.72 76,050 1
FSBC Five Star Bank 10/23 34.5300 -0.6200 -1.76 104,056 1
FSBW FS Bancorp 10/23 38.9100 -0.7900 -1.99 8,289 1
FSFG First Savings Financial Group 10/23 30.2400 -0.5100 -1.66 20,669 1
FSI Flexible Solutions International 10/23 9.2900 0.9500 11.39 65,112 1
FSP Franklin Street Properties 10/23 1.4000 0 0 433,757 1
FSTR L.B. Foster 10/23 26.8200 0.0900 0.34 11,327 1
FTCI FTC Solar 10/23 8.4100 0.5900 7.54 45,814 1
FTK Flotek Industries 10/23 17.8000 2.9400 19.78 726,338 1
FTLF FitLife 10/23 19.1100 0.3400 1.81 8,191 1
FUBO fuboTV 10/23 3.5900 0.1200 3.46 10,320,044 1
FULC Fulcrum Therapeutics 10/23 8.9500 -0.0900 -1.00 364,806 1
FUNC First United 10/23 36.5800 -0.9300 -2.48 67,963 1
FUSB First US Bancshares 10/22 12.3500 0.1900 1.56 4,607 1
FVCB FVCBankcorp 10/23 12.2600 -0.3100 -2.47 12,982 1
FVR FrontView REIT 10/23 13.9900 0.0500 0.36 73,994 1
FXNC First National 10/23 22.7800 -0.0300 -0.13 22,494 1
GAIA Gaia 10/23 5.9200 -0.0800 -1.33 18,448 1
GALT Galectin Therapeutics 10/23 5.1300 0.2500 5.12 121,289 1
GAMB Gambling.com 10/23 7.6700 0.0100 0.13 343,407 1
GANX Gain Therapeutics 10/23 1.9700 -0.0400 -1.99 440,645 1
GBFH GBank Financial Holdings 10/23 39.1200 0.1500 0.38 25,140 1
GCBC Greene County Bancorp 10/23 21.7100 -0.7400 -3.30 5,987 1
GCI Gannett 10/23 3.7700 0.0400 1.07 694,349 1
GCO Genesco 10/23 30.1700 1.1100 3.82 117,132 1
GCTS GCT Semiconductor 10/23 1.4300 -0.0200 -1.38 84,254 1
GD General Dynamics 10/23 341.5000 3.2600 0.96 1,198,935 1
GDEN Golden Entertainment 10/23 22.3500 -0.1900 -0.84 187,180 1
GDYN Grid Dynamics 10/23 7.9600 0.1100 1.40 878,934 1
GE GE Aerospace 10/23 306.3900 8.5000 2.85 3,090,967 1
GENC Gencor Industries 10/23 13.9500 0.0900 0.65 47,117 1
GEOS Geospace Technologies 10/23 26.3000 1.7100 6.95 518,100 1
GEVO Gevo 10/23 2.4100 0.0200 0.84 4,219,637 1
GHM Graham Corporation 10/23 61.2900 2.3400 3.97 190,130 1
GIFI Gulf Island Fabrication 10/23 7.7400 0.4000 5.45 72,591 1
GLDD Great Lakes Dredge & Dock 10/23 10.9600 -0.0600 -0.54 282,740 1
GLRE Greenlight Capital Re 10/23 12.1900 -0.1200 -0.97 81,297 1
GLSI Greenwich LifeSciences 10/23 9.1900 0.1300 1.43 35,922 1
GLUE Monte Rosa Therapeutics 10/23 10.3800 1.0300 11.02 1,252,772 1
GMRE Global Medical REIT 10/23 31.9900 0.0800 0.25 160,314 1
GNE Genie Energy 10/23 15.4700 0.0200 0.13 114,316 1
GNK Genco Shipping & Trading 10/23 16.1600 0.3600 2.28 258,033 1
GNLX Genelux 10/23 7.7100 1.4000 22.19 619,715 1
GNSS Genasys 10/23 2.1800 0 0 79,598 1
GOOD Gladstone Commercial Corporation 10/23 11.4400 -0.0500 -0.44 783,226 1
GOSS Gossamer Bio 10/23 2.0900 -0.1200 -5.43 2,981,791 1
GPMT Granite Point Mortgage Trust 10/23 2.7900 0.0400 1.45 138,427 1
GPRE Green Plains 10/23 10.5550 0.8650 8.93 3,917,382 1
GRNT Granite Ridge Resources 10/23 5.3900 0.1200 2.28 393,359 1
GRPN Groupon 10/23 21.2100 -0.1700 -0.80 924,077 1
GRWG GrowGeneration 10/23 1.7700 0.0900 5.36 661,137 1
GSBC Great Southern Bancorp 10/23 56.9700 -0.8100 -1.40 41,460 1
GSIT GSI Technology 10/23 11.4200 -1.4700 -11.40 9,049,973 1
GSM Ferroglobe 10/23 5.0300 0.1300 2.65 1,645,153 1
GWRS Global Water Resources 10/23 10.5500 0.0600 0.57 44,420 1
HAFC Hanmi Financial 10/23 26.0300 -0.4300 -1.63 421,429 1
HBB Hamilton Beach Brands Holding 10/23 14.9800 -0.0700 -0.47 49,470 1
HBCP Home Bancorp 10/23 54.5000 -0.2500 -0.46 39,666 1
HBNC Horizon Bancorp 10/23 15.6000 -0.3600 -2.26 804,955 1
HBT HBT Financial 10/23 24.5700 -0.4700 -1.88 20,452 1
HCAT Health Catalyst 10/23 3.0600 -0.1000 -3.16 297,739 1
HCKT Hackett Group 10/23 18.7200 -0.2300 -1.21 421,400 1
HDSN Hudson Technologies, Inc. 10/23 9.3700 0.2700 2.97 286,554 1
HEI Heico 10/23 317.5600 5.5800 1.79 242,553 1
HFFG HF Foods Group 10/23 2.3900 -0.0100 -0.42 91,430 1
HGBL Heritage Global 10/23 1.5200 0.0100 0.66 72,601 1
HIFS Hingham Institution for Savings 10/23 298.3400 -6.0700 -1.99 75,525 1
HII Huntington Ingalls Industries 10/23 290.0900 6.4500 2.27 382,161 1
HIPO Hippo 10/23 36.8600 1.4900 4.21 120,824 1
HLLY Holley 10/23 2.9300 -0.0100 -0.34 363,332 1
HNNA Hennessy Advisors 10/23 9.3300 -0.0700 -0.74 11,629 1
HNRG Hallador Energy Company 10/23 19.8400 0.5900 3.06 259,633 1
HNST Honest 10/23 3.6500 0.1000 2.82 2,809,577 1
HNVR Hanover Bank 10/23 20.9500 -0.0200 -0.10 4,182 1
HOFT Hooker Furnishings 10/23 8.9500 0.1400 1.59 8,623 1
HON Honeywell 10/23 220.6700 14.0600 6.81 9,468,363 1
HONE HarborOne Bancorp 10/23 13.8200 -0.0100 -0.07 435,474 1
HOV Hovnanian Enterprises 10/23 132.4600 4.0200 3.13 48,004 1
HQI HireQuest 10/23 8.5600 -0.2400 -2.73 49,304 1
HROW Harrow 10/23 39.0400 0.1500 0.39 258,745 1
HRTG Heritage Insurance 10/23 24.0300 0.6500 2.78 316,908 1
HRTX Heron Therapeutics 10/23 1.1900 0 0 1,953,920 1
HSHP Himalaya Shipping 10/23 8.0600 0.0500 0.62 55,869 1
HSII Heidrick & Struggles 10/23 58.2500 -0.0100 -0.02 193,604 1
HSTM HealthStream 10/23 26.5000 -0.3300 -1.23 197,238 1
HTB HomeTrust Bancshares 10/23 39.8500 -0.8000 -1.97 74,189 1
HTBK Heritage Commerce 10/23 9.7400 -0.1500 -1.52 323,789 1
HUMA Humacyte 10/23 1.6900 0.0700 4.32 3,057,138 1
HURA TuHURA Biosciences 10/23 2.2300 -0.0200 -0.89 151,763 1
HURC Hurco Companies 10/23 18.3000 0.0700 0.38 40,326 1
HVT Haverty Furniture 10/23 20.3200 0.0500 0.25 76,616 1
HWBK Hawthorn Bancshares 10/23 30.0200 -0.3300 -1.09 26,632 1
HWM Howmet Aerospace 10/23 200.1000 8.8700 4.64 2,300,813 1
HXL Hexcel 10/23 70.9500 7.2100 11.31 5,518,818 1
HY Hyster-Yale 10/23 37.2100 1.1200 3.10 68,905 1
HYLN Hyliion 10/23 2.1700 0.1500 7.43 2,156,334 1
HYMC Hycroft Mining Holding 10/23 7.4500 -0.1600 -2.10 1,517,010 1
HZO MarineMax 10/23 26.2200 0.1100 0.42 187,045 1
IBCP Independent Bank 10/23 31.4500 -0.7100 -2.21 84,033 1
IBEX IBEX 10/23 37.3900 0.4100 1.11 57,460 1
ICHR Ichor Holdings 10/23 22.1000 1.0500 4.99 568,018 1
IDN Intellicheck 10/23 4.6600 0.0400 0.87 46,538 1
IDR Idaho Strategic 10/23 34.5700 -0.9800 -2.76 379,098 1
IDT IDT 10/23 49.5400 -0.1000 -0.20 144,321 1
IE Ivanhoe Electric 10/23 15.8600 0.5700 3.73 2,960,715 1
IHRT iHeartMedia 10/23 3.3300 0.0600 1.83 846,424 1
III Information Services Group 10/23 5.5600 0.0600 1.09 167,198 1
IIIN Insteel Industries 10/23 30.7900 -0.3200 -1.03 145,926 1
IIIV i3 Verticals 10/23 31.9100 0.2400 0.76 194,495 1
IKT Inhibikase Therapeutics 10/23 1.5300 -0.0100 -0.65 20,281 1
ILLR Triller 10/23 0.6200 -0.0037 -0.59 369,492 1
ILPT Industrial Logistics Properties Trust 10/23 5.9400 -0.0800 -1.33 173,458 1
IMA ImageneBio 10/23 7.3900 0.1000 1.37 13,420 1
IMMR Immersion 10/23 6.9300 0.1100 1.61 264,879 1
IMNM Immunome 10/23 16.0600 0.1600 1.01 743,855 1
IMRX Immuneering 10/23 5.6300 0.2800 5.23 875,600 1
IMUX Immunic 10/23 0.7799 -0.0092 -1.17 1,408,512 1
IMXI International Money Express 10/23 14.8200 0.0600 0.41 251,183 1
INBK First Internet 10/23 19.7900 -2.1200 -9.68 284,456 1
INBX Inhibrx Biosciences 10/23 28.3600 -3.1600 -10.03 1,595,796 1
INDI indie Semiconductor 10/23 5.5000 0.1500 2.80 3,741,347 1
INFU InfuSystem 10/23 10.0600 0.2700 2.76 144,633 1
INGN Inogen 10/23 8.9500 0.1000 1.13 177,317 1
INMB INmune Bio 10/23 1.7900 0.0100 0.56 378,825 1
INO Inovio Pharmaceuticals 10/23 2.2500 0.0300 1.35 495,846 1
INOD Innodata 10/23 73.9000 1.8300 2.54 942,111 1
INSE Inspired Entertainment 10/23 7.9800 -0.0100 -0.13 88,127 1
INSG Inseego 10/23 14.9300 0.8800 6.26 297,872 1
INTT inTEST Corporation 10/23 8.7200 0.6200 7.65 73,718 1
INVE Identiv 10/23 4.0100 0.2500 6.65 27,095 1
IPI Intrepid Potash Inc. 10/23 28.0700 0.3300 1.19 130,345 1
IRBT iRobot 10/23 4.6900 0.1900 4.22 3,360,193 1
IRMD iRadimed 10/23 77.9500 0.3700 0.48 70,541 1
IROQ IF Bancorp 10/22 25.3000 -0.0100 -0.04 1,688 1
IRWD Ironwood Pharmaceuticals 10/23 1.6300 0.0600 3.82 631,163 1
ISPR Ispire Technology 10/23 2.4200 0.0500 2.11 20,375 1
ISSC Innovative Solutions and Support 10/23 10.3900 -0.4100 -3.80 943,046 1
ISTR Investar Holding 10/23 23.3500 -0.0900 -0.38 31,957 1
ITIC Investors Title 10/23 264.5200 0.2200 0.08 14,103 1
ITT ITT 10/23 175.5000 3.2600 1.89 266,895 1
IVR Invesco Mortgage Capital Inc. 10/23 7.3700 0 0 1,348,504 1
IZEA IZEA Worldwide 10/23 5.2400 0.1400 2.75 200,046 1
JAKK JAKKS Pacific 10/23 19.2900 0.4500 2.39 66,643 1
JBIO Jade Biosciences 10/23 9.9300 0.2800 2.90 109,828 1
JILL J. Jill 10/23 15.9700 0.2900 1.85 27,945 1
JMSB John Marshall Bank 10/23 19.0800 -0.9400 -4.70 11,415 1
JOUT Johnson Outdoors 10/23 42.8400 -0.4800 -1.11 43,835 1
JRVR James River Group 10/23 5.2700 -0.0200 -0.38 83,933 1
JYNT Joint 10/23 8.2300 -0.2700 -3.18 63,639 1
KALV KalVista Pharmaceuticals 10/23 11.0000 -0.1300 -1.17 1,130,706 1
KE Kimball Electronics 10/23 30.0700 0.6400 2.17 224,768 1
KELYA Kelly Services - Class A Common Stock 10/23 12.5800 0.0300 0.24 172,960 1
KEQU Kewaunee Scientific 10/23 44.8300 -1.2600 -2.73 9,924 1
KEYS Keysight Technologies 10/23 168.3800 3.6900 2.24 991,027 1
KFS Kingsway Financial Services 10/23 15.0000 0.2700 1.83 60,112 1
KG Kestrel Group 10/23 26.1100 0.0800 0.31 36,816 1
KGEI Kolibri 10/23 4.5300 0.1300 2.95 28,178 1
KIDS OrthoPediatrics 10/23 17.0600 -0.8200 -4.59 165,992 1
KINS Kingstone 10/23 15.3000 0.4200 2.82 106,082 1
KLTR Kaltura 10/23 1.6000 -0.0100 -0.62 160,041 1
KOD Kodiak Sciences 10/23 17.1100 -0.9400 -5.21 855,395 1
KODK Eastman Kodak 10/23 6.5000 0.1900 3.01 682,917 1
KOP Koppers Holdings Inc. 10/23 28.7200 0.3400 1.20 104,674 1
KOPN Kopin 10/23 3.7000 0.0400 1.09 3,400,081 1
KPTI Karyopharm 10/23 6.1900 0.0500 0.81 90,303 1
KRMD KORU Medical Systems 10/23 4.2500 0 0 57,011 1
KRMN Karman 10/23 81.9900 4.7800 6.19 1,050,104 1
KRNY Kearny Financial 10/23 6.5700 -0.1500 -2.23 381,620 1
KRRO Korro Bio 10/23 37.5000 -3.1100 -7.66 125,922 1
KRT Karat Packaging 10/23 25.2100 -0.1100 -0.43 88,099 1
KRUS Kura Sushi USA 10/23 64.7500 -1.6900 -2.54 176,087 1
KTOS Kratos Defense & Security 10/23 89.3200 5.0200 5.95 2,469,542 1
KULR KULR Technology Group 10/23 4.1300 0.0800 1.98 1,324,477 1
KVHI KVH Industries, Inc. 10/23 5.5700 0 0 23,039 1
KYTX Kyverna Therapeutics 10/23 6.4000 -0.2700 -4.05 271,316 1
LAB Standard BioTools 10/23 1.3800 0.0600 4.55 1,290,488 1
LAKE Lakeland 10/23 16.4000 0.4100 2.56 56,600 1
LAND Gladstone Land 10/23 9.0100 -0.0300 -0.33 278,268 1
LARK Landmark Bancorp 10/23 26.3400 -0.1500 -0.57 3,699 1
LASR nLIGHT 10/23 32.1700 1.8000 5.93 698,543 1
LAW CS Disco 10/23 6.9900 0.0300 0.43 320,196 1
LAZR Luminar 10/23 1.6900 -0.0300 -1.74 5,413,145 1
LCNB LCNB 10/23 15.0300 0.2000 1.35 25,397 1
LCUT Lifetime Brands 10/23 3.2000 -0.1100 -3.32 63,783 1
LDI loanDepot 10/23 3.4600 0.2400 7.45 6,111,902 1
LDOS Leidos 10/23 191.3900 2.9200 1.55 813,639 1
LE Lands' End 10/23 16.0900 0.5300 3.41 185,146 1
LEGH Legacy Housing 10/23 24.1600 0.2600 1.09 48,412 1
LENZ LENZ Therapeutics 10/23 31.3800 -1.3200 -4.04 1,095,546 1